منتدى الإنترنت

أسواق التشفير

الموضوع معدلات تغيير؟ منخفضه؟ عاليه؟ الوقت
Bitcoin 7898.9 (8.22%) 600.3 7244.5 8076.2 21:29:03
Bitcoin Cash 412.22 (13.54%) 49.17 355.65 420.16 21:29:03
Ripple 0.40373 (7.81%) 0.0293 0.37036 0.41047 21:29:03
IOTA 0.41094 (7.8%) 0.0298 0.37671 0.42305 21:29:03
Stellar 0.13885 (6.04%) 0.0079 0.12966 0.14273 21:29:03
الموضوع معدلات تغيير؟ منخفضه عاليه الوقت
Ethereum 253.07 (6.51%) 15.46 232.96 258.62 21:29:03
Litecoin 92.775 (6.11%) 5.343 86.406 94.838 21:29:03
Dash 152.13 (9.05%) 12.62 135.17 153.61 21:29:03
NEM 0.09106 (4.06%) 0.0036 0.08646 0.09376 21:29:03
Cardano 0.08413 (5.19%) 0.0042 0.07843 0.08654 21:29:03

Bitcoin

  • الماضي : 7,898.9
  • عاليه : 8,076.2
  • منخفضه : 7,244.5
  • الحد الأقصى للتقلبات : 44,710,000
  • الحد الأقصى للتقلب% : 4936812400%
  • فتح : 7,295.7
  • الوقت : 21:29:03
  • امس الساعه : 7,298.6
  • تغيير : 600.3
أسعار اليوم الوقت
0.1209 21:27:13
2.669 21:27:09
110,450 21:25:07
0.020908 21:23:08
7.8918 21:21:06
0.9648 21:21:03
28.8903 21:21:02
0.001148 21:19:16
0.013423 21:19:14
0.000715 21:18:13
0.001623 21:17:12
0.23097 21:16:12
0.006103 21:15:11
0.00362797 21:13:10
0.00099 21:09:12
64.39 21:08:59
0.09854 21:08:11
0.06719 21:06:12
92.687 21:04:58
32,219 21:04:57
7,894.6 21:04:57
4.365 21:02:36
0.0197 21:01:32
2,938.6 21:01:32
1,531.28 21:01:27
7,886.5 21:01:24
0.003296 20:59:13
0.000477 20:59:12
0.004051 20:59:11
0.002495 20:58:13
0.01616 20:57:10
6.2523 20:57:00
2.842732 20:54:08
0.01411 20:53:11
1.3225 20:53:05
0.12319 20:51:12
0.023175 20:51:11
154.0803 20:49:27
0.070361 20:49:11
0.002833 20:47:12
0.005461 20:46:15
0.03221 20:46:14
0.027705 20:46:13
0.011763 20:44:13
0.00016 20:44:10
44,710,000 20:43:19
254.88 20:41:13
0.64991 20:40:14
253.57 20:37:03
0.23883 20:37:03
0.0097 20:35:11
141,200 20:33:37
9.0773 20:33:02
1.7169 20:32:03
0.015121 20:31:20
0.17802 20:29:15
0.031674 20:29:13
0.2436 20:29:13
0.0761 20:29:10
0.014147 20:27:13
0.0159 20:27:09
0.10130 20:27:08
0.0449 20:25:11
0.000357 20:23:12
0.000437 20:22:15
0.0841 20:21:11
2,455.4 20:17:04
253.52 20:17:03
211.79 20:13:13
0.3514 20:13:12
7,893.6 20:08:59
0.1 20:05:12
3,928.7 20:05:06
7,911.13 20:05:01
253.96 20:01:21
11,566.3 20:01:20
0.002973 19:59:12
0.0766 19:59:10
0.397 19:57:04
0.014999 19:56:12
0.090733 19:54:10
0.000277 19:53:13
0.3627 19:53:08
0.01014 19:51:13
153.67 19:49:13
0.000437 19:45:14
0.1393 19:45:06
0.01594 19:44:12
0.06756 19:44:09
7,132.24 19:41:06
10,780.2 19:37:09
0.1888 19:37:09
16.478 19:37:08
0.001866 19:34:14
0.002263 19:34:14
0.106369 19:34:13
484 19:33:01
7,947.99 19:33:00
151.6327 19:29:03
0.023596 19:28:15
7,946.29 19:25:05
0.11619 19:23:10
23.5693 19:21:06
0.1044 19:17:08
0.0064 19:13:10
0.995611 19:13:10
9,641.9 19:13:09
164,480 19:12:59
0.71199 19:11:10
0.13796 19:09:09
86.087 19:09:08
7.58 19:08:59
0.0473 19:05:09
0.0194 19:05:08
1.3932 19:04:03
0.6331 19:01:35
152.8119 19:00:47
0.01860 18:58:12
63.64 18:57:03
254.39 18:56:59
0.21957 18:54:09
0.01159 18:53:12
11.3 18:53:08
7,897.7 18:52:09
7,896.2 18:51:03
7,891.3 18:50:12
7,892 18:49:09
7,899.7 18:48:09
7,895.3 18:46:08
7,893.9 18:45:04
7,890.4 18:44:08
7,892.3 18:43:09
7,878.4 18:42:08
7,885.3 18:38:03
7,886.2 18:36:08
7,889.7 18:35:09
7,877.6 18:34:09
7,854.1 18:31:11
7,858.8 18:30:12
7,880.1 18:28:09
7,884.7 18:26:08
7,876.9 18:25:10
7,875.6 18:23:08
7,867.1 18:21:08
7,886.5 18:18:08
7,892 18:17:09
7,890.9 18:15:10
7,919.9 18:14:08
7,919.6 18:12:03
7,912.4 18:11:08
7,917.7 18:09:08
7,928 18:08:08
7,930.9 18:06:08
7,936.2 18:04:09
7,939.9 18:03:08
7,932 18:01:04
7,925.2 18:00:13
7,919.3 17:59:09
7,915.7 17:58:09
7,916.4 17:56:08
7,911.4 17:53:09
7,915.6 17:52:10
7,915.4 17:51:08
7,921.8 17:50:11
7,922.1 17:48:08
7,927 17:47:02
7,923.6 17:46:09
7,929.3 17:44:08
7,882.6 17:42:08
7,869.4 17:38:09
7,859.6 17:36:08
7,871.9 17:35:10
7,888.9 17:33:08
7,903.6 17:31:12
7,922.1 17:30:13
7,910.7 17:28:09
7,899.6 17:26:08
7,911.5 17:24:03
7,898.5 17:23:09
7,902.3 17:21:09
7,893 17:20:11
7,871.5 17:19:08
7,875.3 17:17:09
7,882.5 17:15:09
7,896.3 17:14:08
7,895.7 17:12:08
7,882.1 17:10:13
7,881.7 17:08:09
7,889.8 17:06:09
7,882.2 17:05:11
7,867.9 17:04:10
7,864 17:03:11
7,852.1 17:02:12
7,857.2 17:01:17
7,865.2 17:00:19
7,855.6 16:59:09
7,851.7 16:58:10
7,842.9 16:56:09
7,836.5 16:55:10
7,811.9 16:54:09
7,830.2 16:53:09
7,911.8 16:52:09
7,931.4 16:51:03
7,931.3 16:50:13
7,940.3 16:48:09
7,923.7 16:47:08
7,937.9 16:46:10
7,940 16:45:10
7,943.1 16:44:09
7,946 16:43:10
7,970.7 16:42:08
7,975.2 16:37:10
7,971.4 16:36:09
7,959.3 16:35:09
7,952.4 16:34:09
7,951.4 16:33:10
7,959.7 16:31:13
7,966.4 16:30:12
7,958.2 16:29:03
7,950.2 16:28:09
7,950.9 16:26:08
7,959.1 16:25:11
7,964.3 16:24:02
7,967.6 16:23:08
7,965.1 16:20:11
7,987.4 16:19:10
7,991.2 16:17:09
8,000 16:15:10
8,005.5 16:11:03
8,025.5 16:06:09
8,032.6 16:01:15
8,036.5 16:00:15
8,030.7 15:59:09
8,027.3 15:58:09
8,039.4 15:56:10
8,036.7 15:55:10
8,029.7 15:54:09
8,031.2 15:53:09
8,028.4 15:52:09
8,016.9 15:51:09
8,018.9 15:50:13
8,015 15:49:04
8,012.4 15:48:08
8,019.1 15:47:09
8,024.7 15:46:09
8,007.8 15:45:10
8,006.5 15:44:09
8,008.5 15:42:09
8,000.2 15:40:15
8,008.8 15:37:11
8,009.1 15:36:03
8,006.5 15:35:09
7,994.7 15:34:10
8,010 15:32:10
8,022.3 15:31:12
8,020.9 15:30:14
8,049.4 15:28:09
8,051.3 15:26:08
8,048.4 15:25:12
8,049.3 15:24:08
8,050.8 15:23:08
8,048.4 15:21:03
8,060.1 15:20:11
8,052.3 15:18:09
8,076.2 15:16:09
8,066.3 15:15:10
8,065.4 15:14:09
8,052.6 15:12:09
8,061 15:11:09
8,067.9 15:10:11
8,067.7 15:09:10
8,054.9 15:08:09
8,054.1 15:07:09
8,050.2 15:06:09
8,049 15:05:13
8,046.4 15:04:10
8,041.3 15:03:10
8,028 15:02:11
8,021.1 15:00:16
8,019.8 14:59:09
8,030 14:58:03
8,035.2 14:57:09
8,037.7 14:56:10
8,039.3 14:55:12
8,039.9 14:54:09
8,031.5 14:53:10
8,029.4 14:52:10
8,018 14:51:10
8,021.1 14:50:12
8,016.7 14:49:11
8,027.8 14:48:09
8,021.4 14:46:10
8,006.9 14:45:11
8,000.2 14:44:10
7,997.4 14:43:10
7,979.1 14:41:10
7,970.2 14:38:09
7,974.9 14:36:09
7,995.1 14:34:10
8,005.1 14:33:12
8,004.9 14:32:11
8,009.4 14:31:15
8,000.2 14:30:16
7,994.5 14:29:11
7,992.9 14:28:10
7,987 14:26:10
7,993.6 14:25:15
7,992.6 14:24:10
7,967.4 14:23:09
7,957.2 14:22:10
7,928.9 14:21:12
7,925.3 14:20:13
7,923.9 14:18:03
7,926.8 14:17:10
7,930.4 14:16:12
7,931.3 14:15:10
7,923.1 14:13:14
7,927.2 14:12:09
7,923.5 14:11:11
7,926.9 14:10:15
7,923.2 14:09:14
7,919.2 14:08:19
7,916.1 14:06:17
7,915.5 14:05:05
7,910 14:04:10
7,902.2 14:03:11
7,903.6 14:01:19
7,906.5 14:00:19
7,908.1 13:59:11
7,909.8 13:58:09
7,910.8 13:57:11
7,914.1 13:56:11
7,907.9 13:55:11
7,907.3 13:54:09
7,907.4 13:53:10
7,910.2 13:51:10
7,911.1 13:50:04
7,916.5 13:49:11
7,918.7 13:48:10
7,921.8 13:47:09
7,923.1 13:46:10
7,922.8 13:45:12
7,920.2 13:44:09
7,921 13:43:11
7,923.5 13:41:12
7,936.4 13:37:12
7,938.6 13:36:09
7,934.1 13:35:15
7,929.3 13:33:14
7,919.3 13:32:12
7,922.2 13:31:12
7,924.1 13:30:15
7,924.9 13:29:10
7,910.5 13:28:13
7,903.3 13:26:10
7,899.5 13:24:10
7,900.3 13:23:10
7,898.3 13:22:10
7,898.2 13:21:12
7,899.4 13:20:12
7,902.6 13:19:11
7,902.9 13:18:09
7,905.3 13:15:11
7,905.6 13:14:10
7,909.1 13:13:12
7,911.3 13:11:12
7,910.1 13:10:15
7,914.1 13:09:11
7,910.2 13:08:10
7,899.1 13:06:10
7,906.3 13:05:13
7,909.5 13:04:10
7,915.9 13:03:10
7,921 13:02:04
7,920.4 13:01:17
7,920.5 13:00:19
7,917.2 12:59:08
7,915.7 12:57:10
7,912.7 12:56:14
7,903.5 12:55:11
7,900.4 12:54:10
7,901.2 12:53:03
7,902.5 12:52:11
7,901.8 12:51:10
7,904.3 12:50:14
7,907.6 12:49:11
7,908.9 12:47:08
7,907.4 12:46:10
7,905.1 12:45:11
7,900.9 12:44:08
7,899.9 12:43:09
7,898.2 12:41:11
7,885.7 12:38:10
7,882.9 12:36:10
7,883.8 12:35:11
7,879.7 12:34:10
7,905.5 12:33:12
7,908.4 12:31:12
7,911.4 12:30:14
7,917.6 12:28:11
7,940.1 12:26:10
7,941.9 12:25:14
7,937.6 12:24:03
7,943.7 12:23:11
7,939.5 12:21:15
7,923.6 12:18:11
7,909.2 12:09:15
7,903.3 12:01:15
7,900.1 12:00:20
7,903.8 11:59:09
7,903 11:58:10
7,906.5 11:57:03
7,909.8 11:56:09
7,923.6 11:55:12
7,932.5 11:54:09
7,932.2 11:53:10
7,921 11:51:09
7,917 11:50:13
7,904.7 11:49:11
7,896.3 11:48:08
7,896 11:47:10
7,893.8 11:46:10
7,891.6 11:45:11
7,884.6 11:44:11
7,883.5 11:43:13
7,885.7 11:42:10
7,871.9 11:40:15
7,872.6 11:37:03
7,876.3 11:36:11
7,879.2 11:35:13
7,880.8 11:34:12
7,884.4 11:33:14
7,886 11:31:11
7,891.7 11:30:14
7,894.3 11:29:11
7,898 11:27:10
7,898.7 11:26:11
7,903.8 11:24:11
7,901 11:23:10
7,901.3 11:22:11
7,901.2 11:21:15
7,901 11:20:14
7,901.4 11:19:13
7,904.6 11:18:10
7,910.8 11:16:11
7,911 11:15:12
7,911.2 11:14:09
7,915.8 11:13:12
7,913.3 11:12:11
7,900.3 11:11:11
7,899.7 11:10:14
7,889.5 11:08:11
7,886.9 11:07:10
7,884.7 11:06:09
7,886 11:04:09
7,893.5 11:02:11
7,896 11:01:04
7,891.1 11:00:21
7,889.7 10:59:09
7,900.5 10:58:11
7,901.4 10:56:09
7,898.9 10:55:12
7,893.9 10:54:08
7,899.7 10:53:09
7,900.9 10:52:10
7,907.9 10:51:10
7,916.9 10:50:11
7,917.4 10:49:11
7,918 10:48:09
7,927.8 10:46:09
7,925.5 10:44:08
7,924.2 10:43:09
7,917.8 10:42:10
7,898.6 10:40:12
7,891.8 10:37:03
7,889 10:36:09
7,890.4 10:35:10
7,895.1 10:34:09
7,898.7 10:32:09
7,891.2 10:31:12
7,886.6 10:29:09
7,877.6 10:27:08
7,869.7 10:26:09
7,871.4 10:25:12
7,878.2 10:24:08
7,883.9 10:23:09
7,893.8 10:21:09
7,895.6 10:20:04
7,895.4 10:19:09
7,901.3 10:18:09
7,899.5 10:17:10
7,898 10:16:09
7,897.6 10:15:09
7,906.7 10:14:09
7,906.6 10:13:09
7,906.1 10:12:08
7,908 10:11:08
7,909.6 10:10:04
7,913.3 10:09:08
7,898.6 10:08:08
7,902.2 10:06:08
7,889 10:05:10
7,878.1 10:04:09
7,890.2 10:03:03
7,907.3 10:02:09
7,911 10:01:13
7,923.5 10:00:12
7,925.2 09:59:08
7,926.2 09:58:08
7,934.3 09:56:08
7,933.1 09:55:09
7,926.9 09:54:07
7,927 09:53:08
7,922.8 09:52:08
7,932.8 09:51:09
7,932.7 09:50:04
7,930.1 09:49:09
7,931.4 09:48:08
7,951 09:46:08
7,946.2 09:45:09
7,956.6 09:44:02
7,960.3 09:43:09
7,963.6 09:41:09
7,935 09:38:07
7,930.4 09:36:08
7,916.7 09:35:09
7,918.9 09:34:09
7,917.1 09:33:07
7,920.4 09:32:08
7,939.3 09:31:03
7,936.3 09:30:11
7,944.8 09:29:07
7,941.8 09:27:08
7,949.7 09:26:08
7,958.4 09:25:09
7,919 09:24:07
7,903.7 09:23:02
7,885.2 09:22:08
7,870.3 09:21:08
7,867.6 09:20:10
7,864.5 09:19:08
7,851.2 09:18:08
7,853.2 09:17:07
7,850.6 09:16:07
7,839.1 09:15:09
7,823 09:14:07
7,840.2 09:12:07
7,844.5 09:11:07
7,847.3 09:10:09
7,847.4 09:09:08
7,857.7 09:08:08
7,865.8 09:06:07
7,863.4 09:05:08
7,863.3 09:04:08
7,855.7 09:03:02
7,858.1 09:02:08
7,868 09:01:09
7,871.5 09:00:13
7,862.7 08:59:08
7,854.9 08:58:02
7,846.8 08:57:08
7,851.5 08:56:08
7,856.4 08:55:09
7,845.6 08:54:07
7,864.4 08:53:07
7,874.8 08:52:08
7,876.1 08:51:08
7,884.4 08:50:10
7,907.7 08:49:09
7,902.3 08:48:08
7,895.1 08:47:08
7,888.7 08:46:03
7,877.9 08:45:09
7,875.6 08:44:07
7,882.6 08:43:08
7,885.7 08:42:07
7,901.3 08:39:08
7,906.5 08:36:07
7,885.3 08:35:08
7,893.8 08:33:07
7,899.7 08:31:03
7,896.6 08:30:10
7,885.5 08:29:07
7,912.4 08:28:08
7,903 08:26:02
7,910.9 08:25:11
7,890.6 08:24:08
7,885.4 08:23:09
7,875.6 08:22:07
7,875.5 08:21:07
7,863.3 08:20:09
7,860 08:19:03
7,831.4 08:15:08
7,823.4 08:12:07
7,800.2 08:10:10
7,809.6 08:01:11
7,803.2 08:00:11
7,798.7 07:59:07
7,803.5 07:58:08
7,812.9 07:57:07
7,806.1 07:56:07
7,765.8 07:55:08
7,756.1 07:54:07
7,743.8 07:53:08
7,746.6 07:51:06
7,752 07:50:04
7,752.3 07:49:08
7,746.9 07:48:07
7,733.3 07:46:08
7,734.3 07:45:04
7,729.3 07:44:07
7,724.6 07:43:08
7,722.3 07:42:08
7,732.6 07:39:02
7,724.5 07:37:07
7,713.1 07:36:07
7,713 07:35:08
7,712.5 07:34:08
7,702.6 07:33:02
7,689.7 07:32:06
7,676.1 07:31:08
7,695.2 07:30:09
7,709.9 07:28:08
7,707.5 07:27:07
7,715.6 07:26:06
7,718.4 07:25:08
7,717.7 07:24:03
7,716.6 07:23:07
7,722.2 07:21:07
7,725.7 07:20:09
7,717.4 07:19:07
7,726 07:18:07
7,739.5 07:16:02
7,741.8 07:15:08
7,755.8 07:14:02
7,732.4 07:13:07
7,738.6 07:11:07
7,728.5 07:10:08
7,716.8 07:07:08
7,731.9 07:05:08
7,741.6 07:04:08
7,743.1 07:03:03
7,728.1 07:02:07
7,721.7 07:01:09
7,711.7 07:00:11
7,711.5 06:59:07
7,717.2 06:58:07
7,713.6 06:57:07
7,718.5 06:56:07
7,731.7 06:55:09
7,731.5 06:54:07
7,740 06:53:08
7,729.3 06:52:08
7,729.1 06:51:08
7,737 06:50:10
7,730 06:49:08
7,744.2 06:47:08
7,758.6 06:46:08
7,741.6 06:45:09
7,698.2 06:44:04
7,714.5 06:43:09
7,711.9 06:42:09
7,711.6 06:40:10
7,657.1 06:37:08
7,610.8 06:36:08
7,597.6 06:35:09
7,595.4 06:34:09
7,604.2 06:33:03
7,597.6 06:32:07
7,591.1 06:31:09
7,583.8 06:30:11
7,582 06:29:08
7,573.6 06:28:08
7,575 06:26:08
7,567.6 06:24:08
7,578.6 06:23:04
7,594.7 06:22:09
7,571.8 06:21:10
7,577.7 06:20:19
7,574 06:19:25
7,544.8 06:18:07
7,534.3 06:17:17
7,537.6 06:16:09
7,540.8 06:15:18
7,553.7 06:14:08
7,561.7 06:13:18
7,551.6 06:12:08
7,566.4 06:10:11
7,572.3 06:09:09
7,596.5 06:08:08
7,570.2 06:06:08
7,598.2 06:05:30
7,592.6 06:04:17
7,568.7 06:03:08
7,574.1 06:02:09
7,538.8 06:01:05
7,524.6 06:00:13
7,520.5 05:59:08
7,502.5 05:58:09
7,497.5 05:57:04
7,490.4 05:56:09
7,511 05:55:11
7,525.9 05:54:07
7,528.3 05:53:09
7,507.1 05:52:05
7,478.4 05:51:10
7,464.9 05:50:07
7,429.3 05:49:09
7,414 05:48:09
7,437.5 05:47:09
7,404.5 05:46:10
7,385.1 05:45:10
7,385.9 05:44:09
7,376.4 05:43:04
7,367.1 05:42:09
7,319.1 05:39:10
7,313.4 05:37:09
7,314.3 05:36:09
7,317.5 05:35:10
7,314.3 05:34:10
7,304.6 05:32:09
7,300.5 05:31:11
7,302.7 05:30:11
7,304.1 05:29:08
7,305.9 05:28:09
7,301.6 05:26:09
7,299.4 05:25:11
7,296.2 05:24:07
7,298.9 05:23:04
7,299.2 05:22:09
7,298.8 05:21:09
7,297.5 05:20:10
7,292.1 05:19:09
7,289.1 05:17:08
7,287.3 05:16:09
7,285.3 05:15:09
7,286.6 05:14:03
7,287.7 05:13:04
7,289.8 05:12:09
7,289.1 05:11:04
7,299.1 05:10:11
7,300.8 05:08:08
7,305.2 05:07:08
7,300.5 05:06:08
7,301.1 05:05:09
7,300.5 05:04:08
7,296.8 05:03:07
7,294.3 05:01:11
7,292.6 05:00:12
7,286.9 04:59:04
7,283.3 04:58:04
7,282.4 04:57:08
7,282.5 04:56:08
7,281.5 04:55:10
7,280.1 04:54:08
7,282.7 04:53:08
7,281.8 04:52:08
7,279 04:51:08
7,282.5 04:50:10
7,284.9 04:49:09
7,286.7 04:48:07
7,284.3 04:47:07
7,286 04:46:08
7,285.3 04:45:08
7,288.2 04:44:04
7,289.2 04:43:08
7,282 04:41:08
7,278.9 04:38:07
7,280.1 04:36:08
7,275.4 04:35:09
7,276.1 04:34:07
7,269.7 04:33:08
7,252.3 04:32:08
7,260 04:31:04
7,263.9 04:30:06
7,268 04:29:08
7,272.6 04:26:08
7,274.5 04:25:09
7,275.2 04:24:08
7,270.1 04:23:04
7,269.3 04:22:08
7,273.1 04:21:07
7,276.7 04:20:10
7,264.1 04:18:08
7,270.4 04:16:08
7,309.6 04:12:08
7,310.5 04:10:09
7,266.8 04:06:08
7,270.5 04:01:11
7,260.8 04:00:13
7,258.1 03:59:07
7,252.4 03:58:08
7,251.8 03:57:08
7,254.5 03:56:08
7,246.8 03:55:09
7,249.3 03:54:08
7,248 03:53:08
7,251.1 03:52:09
7,255.7 03:51:07
7,258.9 03:50:09
7,254.5 03:49:09
7,264.3 03:48:07
7,263.1 03:47:07
7,263.7 03:46:08
7,271.6 03:45:04
7,268.1 03:44:08
7,262.4 03:43:08
7,263.6 03:41:07
7,271.9 03:37:07
7,273.2 03:36:07
7,278.2 03:34:08
7,283.4 03:33:07
7,292.9 03:31:09
7,293.2 03:30:11
7,285.7 03:29:08
7,284.9 03:28:08
7,289 03:26:07
7,284.5 03:25:09
7,290.3 03:24:08
7,295.1 03:23:08
7,294.2 03:22:04
7,296.2 03:21:08
7,302.8 03:20:10
7,309.5 03:18:07
7,311.4 03:16:08
7,315 03:15:08
7,314 03:14:07
7,305.2 03:12:08
7,308.9 03:11:08
7,309.3 03:10:10
7,311.8 03:09:03
7,307.8 03:08:07
7,307.9 03:07:08
7,303.2 03:06:08
7,299.5 03:05:08
7,299.8 03:04:07
7,302.8 03:02:08
7,302.4 03:01:05
7,301.2 03:00:06
7,305.4 02:59:07
7,304.6 02:58:09
7,300 02:57:08
7,294.3 02:56:08
7,297.5 02:55:09
7,284.5 02:54:08
7,285.7 02:53:07
7,294 02:52:08
7,293.3 02:51:07
7,308.4 02:50:09
7,310.9 02:49:08
7,306.7 02:48:07
7,313.2 02:47:07
7,314.1 02:46:08
7,318.6 02:45:04
7,311.4 02:44:07
7,337.3 02:43:08
7,334.9 02:41:08
7,326.7 02:38:07
7,325.4 02:36:07
7,322 02:35:09
7,320.3 02:34:08
7,322.1 02:33:07
7,316 02:32:07
7,326.4 02:31:09
7,326.7 02:30:11
7,332.5 02:29:08
7,335.1 02:28:08
7,337.9 02:27:07
7,331.2 02:26:07
7,333.8 02:25:04
7,323.4 02:24:07
7,320.6 02:22:08
7,319.6 02:20:09
7,320.1 02:19:07
7,314.6 02:18:08
7,313.3 02:17:07
7,310.2 02:16:09
7,311.7 02:15:09
7,312.1 02:14:03
7,310.2 02:13:07
7,315.8 02:12:07
7,315.5 02:11:07
7,313.3 02:10:09
7,311.9 02:09:06
7,308.2 02:08:07
7,305.8 02:06:06
7,299.6 02:05:08
7,296 02:04:07
7,297.5 02:03:04
7,294.9 02:02:08
7,290.8 02:01:10
7,291.3 02:00:11
7,285.5 01:59:07
7,281 01:58:08
7,283.4 01:57:07
7,293.2 01:56:03
7,286.7 01:55:04
7,284.4 01:54:06
7,290.8 01:53:07
7,295 01:52:07
7,284.3 01:51:07
7,281.7 01:50:04
7,281.9 01:49:07
7,287.6 01:48:06
7,280.2 01:46:06
7,277.3 01:45:08
7,275.7 01:44:06
7,273 01:43:07
7,277.4 01:42:07
7,287.3 01:41:06
7,283.7 01:38:06
7,290.8 01:36:06
7,294.1 01:35:04
7,293.6 01:33:06
7,294.3 01:32:07
7,291.5 01:31:08
7,290.8 01:30:09
7,289.2 01:29:06
7,285 01:28:08
7,290.7 01:27:02
7,288.1 01:26:06
7,283.2 01:25:08
7,279.4 01:24:07
7,279.2 01:23:06
7,267.3 01:21:07
7,264.2 01:20:08
7,266 01:18:07
7,260.3 01:16:03
7,260.4 01:15:08
7,262.4 01:13:08
7,262.2 01:12:07
7,265.8 01:11:07
7,264.9 01:10:09
7,262.3 01:09:07
7,265.2 01:08:07
7,265.3 01:06:07
7,260.6 01:05:08
7,265.5 01:04:07
7,271.3 01:03:07
7,265 01:02:07
7,263 01:01:04
7,249 01:00:11
7,246.8 00:59:07
7,249.7 00:58:02
7,250.3 00:57:06
7,260.2 00:56:07
7,262.6 00:55:08
7,264.3 00:53:06
7,266.5 00:52:07
7,258 00:50:09
7,278.7 00:49:07
7,284.6 00:47:07
7,285.2 00:46:07
7,279.4 00:45:08
7,278.3 00:44:07
7,269.7 00:43:07
7,265.9 00:41:07
7,251.6 00:40:09
7,258.5 00:38:06
7,253.3 00:36:07
7,255.3 00:35:08
7,248.2 00:34:06
7,244.5 00:33:06
7,248.8 00:32:07
7,249.3 00:31:03
7,273.4 00:29:07
7,274 00:27:07
7,280.2 00:26:06
7,280 00:25:08
7,275.4 00:24:06
7,276.2 00:23:06
7,272.8 00:22:07
7,268.4 00:21:07
7,264.7 00:20:09
7,265.6 00:18:06
7,269.3 00:16:06
7,270.9 00:14:07
7,275.3 00:12:06
7,291.8 00:08:04
7,291.1 00:04:07
7,295.7 00:03:07
7,298.6 23:59:07
7,298.4 23:58:08
7,301.5 23:57:08
7,301.7 23:56:07
7,299.2 23:55:10
7,296.6 23:53:03
7,291.1 23:52:09
7,286.8 23:51:03
7,290.1 23:50:10
7,288.8 23:49:09
7,293.7 23:48:08
7,295.5 23:47:08
7,291.4 23:46:03
7,290.9 23:45:09
7,296.3 23:44:08
7,294.4 23:43:08
7,295.9 23:42:08
7,285 23:40:10
7,290.8 23:37:09
7,286.1 23:36:09
7,287 23:35:09
7,273.8 23:34:09
7,270.9 23:32:08
7,271 23:31:10
7,273.3 23:30:12
7,267.5 23:29:09
7,258.6 23:28:09
7,260.9 23:26:08
7,261.4 23:25:10
7,259.3 23:24:09
7,259.9 23:23:08
7,259.2 23:21:08
7,247.2 23:20:10
7,241.4 23:19:09
7,245.5 23:18:08
7,244.7 23:16:08
7,251.6 23:14:09
7,254.8 23:13:02
7,257.3 23:12:08
7,265.4 23:11:09
7,265.9 23:10:10
7,267.2 23:09:08
7,268 23:08:08
7,272.4 23:06:07
7,265.9 23:05:09
7,269.3 23:04:09
7,271.8 23:03:08
7,261.8 23:02:09
7,292.5 23:01:06
7,247.4 23:00:14
7,292 22:59:02
7,292.4 22:58:09
7,287.1 22:57:08
7,301.2 22:56:02
7,299.8 22:55:10
7,294.8 22:54:08
7,291 22:52:09
7,285.8 22:51:02
7,279.5 22:50:10
7,279 22:49:09
7,281.3 22:47:08
7,290 22:46:08
7,286.3 22:44:08
7,280.9 22:43:08
7,273.2 22:41:03
7,277.9 22:40:11
7,282.6 22:37:09
7,283 22:36:09
7,283.1 22:35:09
7,291.9 22:34:09
7,284.6 22:33:08
7,294 22:31:11
7,289.5 22:30:12
7,281.1 22:28:09
7,290.3 22:26:08
7,295.9 22:25:10
7,292.6 22:24:09
7,296.1 22:23:08
7,300.1 22:22:08
7,301.2 22:21:09
7,297.9 22:19:09
7,298.8 22:18:08

Ethereum

  • الماضي : 253.07
  • عاليه : 258.62
  • منخفضه : 232.96
  • الحد الأقصى للتقلبات : 44,727,000
  • الحد الأقصى للتقلب% : 7940596.58%
  • فتح : 237.31
  • الوقت : 21:29:03
  • امس الساعه : 237.61
  • تغيير : 15.46
أسعار اليوم الوقت
0.001349 21:27:13
0.03012 21:27:09
83.56 21:25:07
0.02699 21:23:08
1.4716 21:21:06
0.1255 21:21:03
0.1139 21:21:02
0.000277 21:19:16
0.000515 21:19:14
0.000437 21:18:13
0.002613 21:17:12
0.043777 21:16:12
0.5535 21:15:11
0.19295 21:13:10
0.39519 21:09:12
64.37 21:08:59
0.054179 21:08:11
0.01997 21:06:12
347.33 21:04:58
7,823 21:04:58
7,896.4 21:04:57
26.963 21:02:36
0.0198 21:01:33
575.09 21:01:32
5,956,842 21:01:27
7,890.28 21:01:24
0.000040 20:59:13
0.051 20:59:12
0.49241 20:59:11
0.004158 20:58:13
0.23218 20:57:10
6.2528 20:57:00
959.095 20:54:08
0.04714 20:53:11
5.9312 20:53:05
0.04154 20:51:12
0.00644 20:51:11
7.5913 20:49:27
0.20039 20:49:11
0.001357 20:47:12
0.14757 20:46:15
0.001634 20:46:14
0.01870 20:46:13
0.000439 20:44:13
0.54506 20:44:10
141,500 20:43:22
254.47 20:41:13
0.001814 20:40:14
254.57 20:37:03
0.12218 20:37:03
0.22419 20:35:11
141,200 20:33:37
0.8488 20:33:02
5.0135 20:32:03
0.023286 20:31:20
0.000439 20:29:15
0.001518 20:29:13
0.24045 20:29:13
0.0846 20:29:10
0.04726 20:27:13
0.0092 20:27:09
0.26401 20:27:08
0.48393 20:25:11
0.04156 20:23:12
0.003187 20:22:15
44,727,000 20:21:28
3,677.5 20:17:04
253.66 20:17:03
513,825 20:13:13
1.6122 20:13:12
10,786.7 20:08:59
0.25939 20:05:12
548.27 20:05:06
6,276.4 20:05:01
0.0322 20:01:21
32,031 20:01:20
0.002101 19:59:12
0.016815 19:59:10
0.4068 19:57:04
0.023069 19:56:12
0.10142 19:54:10
0.01402 19:53:13
0.4035 19:53:08
0.010692 19:51:13
0.6051 19:49:13
0.004892 19:45:14
0.1402 19:45:06
0.001388 19:44:12
0.3796 19:44:09
7,902 19:41:06
2,936.4 19:37:09
2.0253 19:37:09
87.42 19:37:08
0.001429 19:34:14
0.22064 19:34:14
0.011078 19:34:13
0.4058 19:33:01
6,290.1 19:33:00
2,803.9 19:29:03
0.002304 19:28:15
7,944.96 19:25:05
0.23956 19:23:10
120.436 19:21:06
0.2685 19:17:08
0.13191 19:13:10
1.9904 19:13:10
0.9986 19:13:09
1.0049 19:13:01
0.64719 19:11:10
0.2534 19:09:09
1.7133 19:09:08
6.08 19:08:59
1.3939 19:05:09
9,553.6 19:05:08
75.79 19:04:03
2,140.5 19:01:35
7.6135 19:00:47
0.003292 18:58:12
63.51 18:57:04
256.12 18:56:59
0.08092 18:54:09
0.012617 18:53:12
11.352 18:53:08
254.68 18:52:09
254.59 18:51:03
254.4 18:50:12
254.44 18:49:09
254.54 18:48:09
254.26 18:46:08
254.05 18:45:04
253.69 18:44:08
253.31 18:43:09
252.98 18:42:08
253.05 18:38:03
253 18:36:08
253.07 18:35:10
252.69 18:34:09
252.12 18:31:11
252.27 18:30:12
252.25 18:28:09
252.4 18:26:08
252.33 18:25:11
252.6 18:23:08
252.39 18:21:08
252.96 18:18:08
253.36 18:17:10
253.32 18:15:10
254.09 18:14:08
254.16 18:12:03
253.9 18:11:08
254.23 18:09:08
254.68 18:08:08
254.56 18:06:08
253.87 18:04:09
254.01 18:03:08
253.76 18:01:04
253.55 18:00:13
253.15 17:59:09
253.26 17:58:09
253.7 17:56:08
253.52 17:53:09
253.69 17:51:08
253.63 17:50:11
254.31 17:48:08
254.5 17:47:02
253.87 17:46:09
252.59 17:44:08
251.6 17:42:08
250.91 17:38:09
250.76 17:36:08
251.21 17:35:10
251.66 17:33:08
252.21 17:31:12
252.5 17:30:13
252.21 17:28:09
252.09 17:26:08
252.45 17:24:03
251.64 17:23:09
251.59 17:21:09
251.3 17:20:11
250.71 17:19:08
250.67 17:17:09
250.8 17:15:09
250.96 17:14:08
251.21 17:12:08
250.73 17:10:13
250.51 17:08:09
250.52 17:06:09
250.24 17:05:11
249.58 17:04:11
249.26 17:03:11
249.47 17:02:12
249.65 17:01:17
249.96 17:00:19
250.09 16:59:09
250.12 16:58:10
250.56 16:56:09
250.66 16:55:10
249.76 16:54:09
250.42 16:53:09
250.68 16:52:09
251.4 16:51:04
251.21 16:50:13
251.37 16:48:09
251.09 16:47:08
251.76 16:46:10
251.97 16:45:10
252.31 16:44:09
251.65 16:43:10
252.92 16:42:08
252.71 16:37:10
252.11 16:36:09
252.01 16:35:09
251.43 16:34:09
251.92 16:33:10
252.27 16:31:13
252.39 16:30:12
252.21 16:29:03
252.31 16:28:09
252.85 16:26:08
253.16 16:25:11
253.22 16:24:03
252.85 16:23:08
252.65 16:20:11
253.95 16:19:10
254.37 16:17:09
255.05 16:15:10
255.26 16:11:03
255.59 16:06:09
255.99 16:01:15
256.09 16:00:15
256.01 15:59:09
255.92 15:58:09
256.34 15:56:10
256.23 15:55:10
256.1 15:54:09
256 15:53:09
255.8 15:52:09
255.58 15:51:09
255.69 15:50:13
255.71 15:49:04
255.72 15:48:08
256.01 15:47:09
256.16 15:46:09
255.83 15:45:10
255.58 15:44:09
255.37 15:42:09
255.39 15:40:15
255.76 15:37:11
255.98 15:36:03
255.77 15:35:09
255.35 15:34:10
256.11 15:32:10
256.45 15:31:12
256.77 15:30:14
257.64 15:28:09
257.58 15:26:08
257.6 15:25:12
257.69 15:24:08
258.13 15:23:08
257.94 15:21:03
258.39 15:20:11
257.77 15:18:09
258.61 15:16:09
258.62 15:15:10
258.53 15:14:10
257.97 15:12:09
257.67 15:11:09
257.96 15:10:11
258.09 15:09:10
257.77 15:08:09
257.28 15:07:09
256.93 15:06:09
256.83 15:05:13
256.71 15:04:10
256.49 15:03:10
256.13 15:02:11
256.02 15:00:16
256.23 14:59:09
256.49 14:58:03
256.77 14:57:09
256.86 14:56:10
256.71 14:55:12
256.86 14:54:09
256.48 14:53:10
256.36 14:52:10
256.08 14:51:10
256.14 14:50:12
256.09 14:49:11
256.96 14:48:09
256.37 14:46:10
256.2 14:45:11
255.99 14:44:11
255.42 14:43:10
254.78 14:41:10
254.71 14:38:09
255.2 14:36:09
256.19 14:34:10
256.48 14:33:12
256.52 14:32:11
256.65 14:31:15
256.02 14:30:16
256.49 14:29:11
256.67 14:28:10
256.43 14:26:10
256.95 14:25:15
256.62 14:24:10
256.34 14:23:09
256.23 14:22:10
254.96 14:21:12
254.72 14:20:13
255.27 14:18:03
255.42 14:17:10
255.4 14:16:12
255 14:15:10
254.91 14:14:09
254.74 14:13:14
254.78 14:12:09
254.26 14:11:11
254.34 14:10:15
254.24 14:09:14
253.98 14:08:19
253.73 14:06:17
253.7 14:05:05
253.35 14:04:10
253 14:03:11
252.93 14:01:20
253.29 14:00:19
253.4 13:59:11
253.43 13:58:09
253.54 13:57:11
253.78 13:56:11
253.36 13:55:11
253.35 13:54:09
253.34 13:53:10
253.61 13:51:10
253.67 13:50:04
253.78 13:49:11
254.05 13:48:10
254.14 13:47:09
254.08 13:46:10
254.06 13:45:12
253.95 13:44:09
254.02 13:43:11
254.52 13:41:12
254.96 13:37:12
254.56 13:36:09
254.62 13:35:15
254.8 13:33:14
254.36 13:32:12
254.39 13:31:12
254.21 13:30:15
254.15 13:29:10
253.36 13:28:13
252.89 13:26:10
252.67 13:24:10
252.61 13:23:10
252.47 13:22:10
252.78 13:21:12
253.05 13:20:12
253.28 13:19:11
253.43 13:18:09
253.61 13:15:11
253.57 13:14:10
253.65 13:13:12
253.57 13:11:12
253.55 13:10:15
253.81 13:09:11
253.79 13:08:10
253.21 13:06:10
253.47 13:05:13
253.42 13:04:10
253.68 13:03:10
253.97 13:02:04
253.96 13:01:18
253.98 13:00:19
254.01 12:59:08
253.67 12:57:10
253.59 12:56:14
253.06 12:55:11
252.82 12:54:10
253.05 12:53:03
253.22 12:52:11
253.46 12:51:10
254 12:50:14
254.19 12:49:11
254.48 12:47:08
254.13 12:46:10
253.89 12:45:11
253.59 12:44:09
253.5 12:43:09
253.2 12:41:11
253.15 12:38:10
253.13 12:36:10
253.41 12:35:11
253.04 12:34:10
255.16 12:33:12
255.34 12:31:12
255.14 12:30:14
255.74 12:28:11
256.2 12:26:10
256.03 12:25:14
255.51 12:24:03
256.04 12:23:11
256.37 12:21:15
254.45 12:18:11
252.03 12:09:15
251.6 12:01:15
251.49 12:00:20
251.56 11:59:09
251.66 11:58:10
251.53 11:57:03
251.46 11:56:09
252 11:55:12
252.23 11:54:09
252.16 11:53:10
251.9 11:51:09
251.77 11:50:13
251.26 11:49:11
250.74 11:48:08
250.56 11:47:10
250.51 11:46:10
250.39 11:45:11
250.25 11:44:11
250.26 11:43:13
250.36 11:42:10
250.28 11:40:16
250.35 11:37:03
250.32 11:36:11
250.45 11:35:13
250.48 11:34:12
250.43 11:33:14
250.52 11:31:11
250.86 11:30:14
251.01 11:29:11
251.16 11:27:10
251.12 11:26:11
250.83 11:24:11
250.67 11:23:10
250.71 11:22:11
250.7 11:20:14
250.72 11:19:13
250.87 11:18:10
251.29 11:16:11
251.13 11:15:12
251.04 11:14:09
251.55 11:13:12
251.42 11:12:11
250.96 11:11:11
250.93 11:10:14
250.71 11:08:11
250.52 11:07:10
250.43 11:06:09
250.23 11:04:09
250.6 11:02:11
250.71 11:01:04
250.62 11:00:21
250.81 10:59:09
251 10:58:11
251.11 10:56:09
251.04 10:55:12
250.87 10:54:08
251.09 10:53:09
250.95 10:52:10
251.07 10:51:10
251.34 10:50:11
251.51 10:49:11
251.45 10:48:09
251.93 10:46:09
252.01 10:44:08
252.27 10:43:09
252.21 10:42:10
252.12 10:40:12
251.91 10:37:03
251.72 10:36:09
251.73 10:35:10
251.75 10:34:09
251.41 10:32:09
251.27 10:31:12
251.19 10:29:09
250.91 10:27:08
250.51 10:26:09
250.56 10:25:12
250.71 10:24:08
251.02 10:23:09
251.36 10:21:09
251.52 10:20:04
251.57 10:19:10
251.74 10:18:09
251.66 10:17:10
251.59 10:16:09
251.49 10:15:09
251.82 10:14:09
251.69 10:13:09
251.71 10:12:08
251.7 10:11:08
251.91 10:10:05
252.18 10:09:08
251.41 10:08:08
251.83 10:06:08
251.72 10:05:10
251.13 10:04:09
251.74 10:03:03
252.51 10:02:09
252.92 10:01:13
252.63 10:00:13
252.41 09:59:08
252.56 09:58:08
252.62 09:56:08
252.84 09:55:09
252.23 09:54:07
252.42 09:53:08
252.4 09:52:08
252.75 09:51:09
252.77 09:50:04
252.61 09:49:09
252.65 09:48:08
253.13 09:46:08
252.88 09:45:09
252.74 09:44:02
252.95 09:43:09
252.85 09:41:09
252.17 09:38:07
251.95 09:36:08
251.52 09:35:09
251.63 09:34:09
251.89 09:33:07
251.98 09:32:08
252.74 09:31:03
252.5 09:30:11
252.76 09:29:07
253.07 09:27:08
253.58 09:26:08
253.19 09:25:09
252.74 09:24:07
252.46 09:23:02
251.76 09:22:08
251.51 09:21:08
251 09:20:10
250.79 09:19:08
250.42 09:18:08
250.3 09:17:08
250.24 09:16:07
250.33 09:15:09
249.32 09:14:07
249.93 09:12:08
250.1 09:11:07
250.22 09:10:09
250.25 09:09:08
250.3 09:08:08
250.55 09:06:07
250.48 09:05:08
250.33 09:04:08
250.23 09:03:02
250.51 09:02:08
250.65 09:01:09
250.81 09:00:13
250.38 08:59:08
249.86 08:58:02
249.74 08:57:08
250.06 08:56:08
250.19 08:55:09
250.13 08:54:07
250.51 08:53:07
250.49 08:52:08
250.61 08:51:08
251.16 08:50:10
251.35 08:49:09
251.57 08:48:08
251.03 08:47:08
251.36 08:46:03
250.77 08:45:09
250.5 08:44:07
250.45 08:43:08
251.21 08:42:07
251.85 08:39:08
252.11 08:36:07
251.12 08:35:08
252.62 08:33:07
252.69 08:31:03
252.43 08:30:10
251.99 08:29:07
252.94 08:28:08
252.5 08:26:02
253.1 08:25:11
252.17 08:24:08
251.9 08:23:09
251.32 08:22:07
251.1 08:21:07
250.7 08:20:09
250.25 08:19:03
249.98 08:15:08
249.86 08:12:08
248.97 08:10:10
249.54 08:01:11
248.78 08:00:11
248.62 07:59:07
248.45 07:58:08
248.51 07:57:07
248.42 07:56:07
247.39 07:55:08
247.05 07:54:07
246.77 07:53:08
247.03 07:51:06
247.25 07:50:04
247.38 07:49:08
247.41 07:48:07
246.21 07:46:08
246.02 07:45:04
245.72 07:44:07
245.7 07:43:08
245.74 07:42:08
245.89 07:39:02
245.59 07:37:07
245.28 07:36:07
245.2 07:35:08
245.31 07:34:08
244.79 07:33:02
244.29 07:32:06
243.9 07:31:08
244.43 07:30:09
244.91 07:28:08
244.81 07:27:07
245.23 07:26:06
245.51 07:25:08
245.46 07:24:03
245.71 07:23:07
246.1 07:21:07
246.07 07:20:09
245.83 07:19:07
246.34 07:18:07
246.9 07:16:02
246.88 07:15:08
247.29 07:14:02
246.57 07:13:07
246.94 07:11:07
246.63 07:10:08
246.23 07:07:08
246.79 07:05:08
247.17 07:04:08
247.14 07:03:03
246.95 07:02:07
246.04 07:01:09
246.07 07:00:11
246.17 06:59:07
246.42 06:58:07
246.08 06:57:07
246.28 06:56:07
246.51 06:55:09
246.72 06:54:07
246.73 06:53:08
246.5 06:52:08
246.54 06:51:08
246.93 06:50:10
246.69 06:49:08
247.32 06:47:08
248.03 06:46:08
247.22 06:45:09
246.15 06:44:04
246.52 06:43:09
247 06:42:09
247.26 06:40:10
245.42 06:37:08
244.41 06:36:08
243.47 06:35:09
243.29 06:34:09
243.51 06:33:03
243.46 06:32:07
243.21 06:31:09
242.9 06:30:11
242.81 06:29:08
242.67 06:28:08
242.66 06:26:08
242.44 06:24:08
242.43 06:23:04
242.77 06:22:09
242.28 06:21:10
242.44 06:20:21
242.51 06:19:54
241.87 06:18:08
241.33 06:17:42
241.79 06:16:10
241.98 06:15:44
242.36 06:14:08
242.65 06:13:45
242.52 06:12:09
242.62 06:10:11
242.67 06:09:09
243.24 06:08:08
242.46 06:06:08
243.12 06:05:30
242.98 06:04:29
242.28 06:03:08
242.22 06:02:09
241.76 06:01:05
241.45 06:00:13
241.47 05:59:08
240.74 05:58:09
240.85 05:57:04
240.25 05:56:09
241.39 05:55:12
241.35 05:54:07
241.67 05:53:09
241.38 05:52:06
240.2 05:51:10
240.3 05:50:08
239.48 05:49:09
238.3 05:48:14
239.51 05:47:09
239.02 05:46:10
238 05:45:10
238.14 05:44:09
237.53 05:43:04
237.45 05:42:09
235.7 05:39:10
235.67 05:37:09
236.14 05:36:09
236.08 05:35:10
235.75 05:34:10
235.44 05:32:09
235.22 05:31:11
235.17 05:30:11
235.15 05:29:08
235.02 05:28:09
234.88 05:26:09
234.9 05:25:11
234.91 05:24:07
235.23 05:23:04
235.45 05:22:10
235.42 05:21:09
235.31 05:20:10
235.09 05:19:09
234.65 05:17:08
234.6 05:16:09
234.58 05:15:09
234.68 05:14:04
234.66 05:13:04
234.76 05:12:09
234.71 05:11:04
234.89 05:10:11
234.91 05:08:08
235.21 05:07:08
235.12 05:06:08
235.17 05:05:09
235.23 05:04:08
235.11 05:03:07
235.02 05:01:11
234.88 05:00:12
234.54 04:59:04
234.19 04:58:04
234.13 04:57:08
233.98 04:56:08
233.86 04:55:10
233.71 04:54:08
233.76 04:53:08
233.8 04:52:08
233.64 04:51:08
233.91 04:50:10
234.27 04:49:09
234.42 04:48:07
234.34 04:47:07
234.68 04:46:08
234.82 04:45:08
234.81 04:44:04
234.64 04:43:08
234.35 04:41:08
233.77 04:38:07
233.54 04:36:08
233.35 04:35:09
233.45 04:34:08
233.16 04:33:08
232.96 04:32:08
233.85 04:31:04
233.95 04:30:06
234.24 04:29:08
234.55 04:28:09
234.57 04:26:08
234.62 04:25:09
234.69 04:24:08
234.56 04:23:04
234.57 04:22:08
234.61 04:21:07
234.76 04:20:10
234.27 04:18:08
234.82 04:16:08
235.74 04:12:08
235.82 04:10:09
234.6 04:06:08
234.65 04:01:11
234.33 04:00:13
234.21 03:59:07
234.02 03:58:08
233.97 03:57:08
234.15 03:56:08
233.72 03:55:09
233.95 03:54:08
234.02 03:53:08
234.57 03:52:09
234.76 03:51:07
234.93 03:50:09
234.86 03:49:09
235.56 03:48:07
235.66 03:47:07
235.75 03:46:08
236.11 03:45:04
235.79 03:44:08
235.63 03:43:08
235.75 03:41:07
236 03:37:07
235.87 03:36:07
236.11 03:34:08
236.22 03:33:07
236.44 03:31:09
236.51 03:30:11
236.36 03:29:08
236.46 03:28:08
236.5 03:26:07
236.56 03:25:09
236.35 03:24:08
236.5 03:23:08
236.51 03:22:04
236.47 03:21:08
236.66 03:20:10
237.31 03:18:07
237.59 03:16:08
237.67 03:15:08
237.56 03:14:07
237.46 03:12:08
237.54 03:11:08
237.53 03:09:03
237.44 03:08:07
237.26 03:07:08
237.01 03:06:08
236.85 03:05:08
236.84 03:04:07
236.99 03:02:08
237.03 03:01:05
236.86 03:00:06
237.03 02:59:07
236.96 02:58:09
236.94 02:57:08
236.34 02:56:08
236.52 02:55:09
235.97 02:54:08
236.17 02:53:07
236.78 02:52:08
237.27 02:51:07
237.77 02:50:09
238.07 02:49:08
237.81 02:48:07
238.06 02:47:07
238.01 02:46:08
238.12 02:45:04
237.94 02:44:07
238.52 02:43:08
238.65 02:41:08
238.33 02:38:07
237.96 02:36:07
237.88 02:35:09
237.76 02:34:08
238.19 02:33:07
238.36 02:32:07
238.78 02:31:09
238.74 02:30:11
238.99 02:29:08
238.83 02:28:08
238.97 02:27:07
238.73 02:26:07
238.97 02:25:04
238.89 02:24:07
238.81 02:22:08
238.55 02:21:07
238.58 02:20:09
238.59 02:19:07
238.19 02:18:08
237.99 02:17:07
238.02 02:16:09
237.98 02:15:09
237.64 02:14:03
237.83 02:13:07
238.03 02:12:07
237.86 02:11:07
237.64 02:10:09
237.08 02:09:06
236.45 02:08:07
236.26 02:06:06
236.02 02:05:08
235.93 02:04:07
235.83 02:03:04
235.73 02:02:08
235.48 02:01:10
235.36 02:00:11
235.22 01:59:07
235.09 01:58:08
235.2 01:57:07
235.51 01:56:03
235.21 01:55:04
235.18 01:54:06
235.39 01:53:07
235.6 01:52:07
235.35 01:51:07
235.3 01:50:04
235.35 01:49:07
235.59 01:48:06
235.21 01:46:06
235 01:45:08
235.11 01:44:06
235.22 01:43:07
235.6 01:42:07
236.23 01:41:06
235.98 01:38:06
236.04 01:36:06
236.13 01:35:04
236.15 01:33:06
236.34 01:32:07
236.15 01:31:08
236.18 01:30:09
236.17 01:29:06
236.2 01:28:08
236.34 01:27:02
236.36 01:26:06
236.14 01:25:08
236.12 01:24:07
235.98 01:23:06
235.99 01:21:07
235.77 01:20:08
236.01 01:18:07
235.95 01:16:03
236.15 01:15:08
235.99 01:13:08
235.94 01:12:07
236.09 01:11:07
235.98 01:10:09
235.88 01:09:07
235.67 01:08:07
235.7 01:06:07
235.73 01:05:08
235.53 01:04:07
235.72 01:03:07
235.37 01:02:07
235.41 01:01:04
235.21 01:00:11
235.19 00:59:07
235.22 00:58:02
235.31 00:57:06
235.6 00:56:07
235.77 00:55:08
235.78 00:53:06
236.11 00:52:07
235.7 00:50:09
236.22 00:49:07
236.3 00:47:07
236.34 00:46:07
236.18 00:45:08
236.22 00:44:07
236.1 00:43:07
236.37 00:41:07
236.24 00:40:09
236.35 00:38:06
236.59 00:36:07
236.66 00:35:08
236.43 00:34:06
236.34 00:33:06
236.36 00:32:07
236.07 00:31:03
236.54 00:29:07
236.43 00:27:07
236.73 00:26:06
236.72 00:25:08
236.63 00:24:06
236.77 00:23:06
236.62 00:22:07
236.44 00:21:07
236.37 00:20:09
236.48 00:18:06
236.5 00:16:06
236.3 00:14:07
236.14 00:12:06
237.18 00:08:04
237.14 00:04:07
237.31 00:03:07
237.61 23:59:07
237.55 23:58:09
237.77 23:57:08
237.51 23:56:07
237.65 23:55:10
237.44 23:54:08
237.29 23:53:03
237.12 23:52:09
236.82 23:51:03
236.74 23:50:10
236.58 23:49:09
236.63 23:48:08
236.54 23:47:08
236.35 23:46:03
236.16 23:45:09
236.4 23:44:08
236.36 23:43:08
236.48 23:42:08
236.37 23:40:10
236.49 23:37:09
236.31 23:35:09
235.51 23:34:09
235.43 23:32:08
235.36 23:31:10
235.51 23:30:12
235.33 23:29:09
235.03 23:28:09
235.28 23:26:08
235.2 23:25:10
235.19 23:24:09
235.04 23:23:08
234.96 23:21:08
234.69 23:20:10
234.59 23:19:09
234.7 23:18:08
234.72 23:17:08
234.69 23:16:08
234.82 23:14:09
234.84 23:13:02
234.78 23:12:08
234.95 23:11:09
234.85 23:10:10
234.91 23:09:08
234.88 23:08:08
235.03 23:06:07
234.96 23:05:09
235.06 23:04:09
235.14 23:03:08
234.71 23:02:09
235.66 23:01:06
234.87 23:00:14
235.58 22:59:02
235.63 22:58:09
235.38 22:57:08
235.59 22:56:02
235.17 22:55:10
235.05 22:54:08
235.03 22:52:09
235.04 22:51:02
235.08 22:50:10
234.91 22:49:09
234.94 22:47:08
235.31 22:46:08
235.17 22:45:09
235.16 22:44:08
235 22:43:08
234.64 22:41:03
234.92 22:40:11
235.22 22:36:09
235.26 22:35:09
235.64 22:34:09
235.42 22:33:08
235.78 22:31:11
235.59 22:30:12
235.61 22:28:09
235.87 22:26:08
235.93 22:25:10
235.85 22:24:09
236.08 22:23:09
236.23 22:22:08
236.21 22:21:09
235.9 22:19:09
235.85 22:18:08

Dash

  • الماضي : 152.13
  • عاليه : 153.61
  • منخفضه : 135.17
  • الحد الأقصى للتقلبات : 18,905,000
  • الحد الأقصى للتقلب% : 76447136.18%
  • فتح : 139.68
  • الوقت : 21:29:03
  • امس الساعه : 139.51
  • تغيير : 12.62
أسعار اليوم الوقت
0.014169 21:27:13
0.20757 21:27:09
92.74 21:25:07
0.18706 21:23:08
0.0078 21:21:06
11.4108 21:21:03
75.74 21:21:02
7.609 21:19:26
0.002297 21:19:14
0.000199 21:18:13
0.00004 21:16:12
0.008394 21:15:11
0.065656 21:13:10
0.004631 21:09:12
0.0076 21:08:59
0.006926 21:08:11
350.92 21:06:12
134.867 21:04:58
7,890.8 21:04:58
7,894 21:04:57
36.98 21:02:36
323.03 21:01:33
1,478.63 21:01:32
0.001228 21:01:27
46,820 21:01:24
0.034114 20:59:13
0.000278 20:59:12
0.000437 20:59:12
1.51248 20:58:13
0.001747 20:57:10
0.0248 20:57:00
1.0814 20:54:08
0.03680 20:53:11
1.5534 20:53:06
0.018803 20:51:12
0.006519 20:51:11
253.82 20:50:11
0.03733 20:49:11
0.012517 20:46:15
0.0118 20:46:14
0.000404 20:46:13
0.0002 20:44:13
0.033168 20:44:10
154.37 20:43:26
254.94 20:41:13
0.020993 20:40:15
254.99 20:37:03
7,942.1 20:37:03
0.11705 20:35:11
164,540 20:34:17
153.57 20:33:02
3.0816 20:32:03
0.006031 20:31:20
1.02594 20:29:15
0.02261 20:29:13
0.003315 20:29:13
0.29078 20:29:10
0.01072 20:27:13
0.00304 20:27:09
0.43722 20:27:09
7.3445 20:25:11
0.003056 20:23:12
0.000199 20:22:15
18,905,000 20:21:38
92.527 20:17:04
254.09 20:17:03
1.749 20:13:13
0.0197 20:13:12
10,692 20:09:00
515,064 20:05:12
9,529,708 20:05:06
7,951.8 20:05:01
0.005153 20:01:21
0.1909 20:01:20
0.000476 19:59:12
0.02085 19:59:10
5,937 19:57:04
0.001622 19:56:12
0.1112 19:54:10
0.001188 19:53:13
0.5903 19:53:08
3.0854 19:51:13
920.16 19:49:13
0.002262 19:45:14
9.0838 19:45:06
0.04144 19:44:12
2.841483 19:44:09
557,891 19:41:06
206.23 19:37:09
9.8663 19:37:09
264,713 19:37:08
0.000675 19:34:14
352.34 19:34:14
0.000834 19:34:13
0.4069 19:33:01
8,408.2 19:33:00
419.24 19:29:03
0.02248 19:28:15
11,285.4 19:25:06
0.0021 19:23:10
60.6 19:21:06
1.8038 19:17:08
0.021952 19:13:10
0.017931 19:13:10
0.1125 19:13:09
7,881.2 19:13:01
1.40327 19:11:10
0.6909 19:09:09
0.003068 19:09:08
29.2384 19:08:59
0.0219 19:05:09
10,724.6 19:05:08
0.9939 19:04:04
0.327 19:01:36
92.586 19:01:12
0.005949 18:58:13
1.6155 18:57:04
0.0325 18:56:59
0.8211 18:54:09
0.007816 18:53:12
0.0446 18:53:08
151.4 18:52:09
151.23 18:51:03
151.24 18:49:09
151.39 18:48:09
151.44 18:45:04
151.41 18:44:08
151.36 18:43:10
151.4 18:42:08
151.42 18:38:03
151.45 18:36:08
151.4 18:35:10
151.36 18:34:10
151.29 18:31:11
151.27 18:30:12
151.36 18:28:09
151.41 18:26:08
151.56 18:25:11
151.78 18:23:08
151.76 18:21:09
151.72 18:18:08
151.78 18:17:10
151.77 18:15:10
151.84 18:14:08
151.88 18:12:03
151.85 18:11:08
151.9 18:09:08
151.94 18:06:08
151.87 18:04:09
151.77 18:03:08
151.67 18:01:04
151.47 18:00:13
151.46 17:59:09
151.45 17:58:09
151.47 17:56:08
151.48 17:53:09
151.47 17:52:10
151.43 17:51:08
151.45 17:50:11
151.53 17:48:08
151.45 17:47:03
151.21 17:46:09
151.25 17:44:09
150.82 17:42:08
150.96 17:38:09
150.91 17:36:08
150.79 17:35:10
151.86 17:33:08
152.15 17:31:12
152.2 17:30:13
152.7 17:28:09
153.08 17:26:08
153.28 17:24:03
153.37 17:23:09
153.17 17:21:09
153.11 17:20:11
153.07 17:19:08
152.92 17:17:09
152.96 17:15:09
152.89 17:14:08
149.7 17:12:08
148.89 17:10:14
148.74 17:06:09
148.26 17:05:11
148.23 17:04:11
148.01 17:03:11
147.97 17:02:13
147.99 17:01:18
148.17 17:00:19
148.2 16:59:09
148.19 16:58:10
148.25 16:56:09
148.26 16:55:10
147.89 16:54:09
148.41 16:53:09
148.9 16:52:09
149.04 16:51:04
149.02 16:48:09
149 16:47:09
149.5 16:46:10
149.54 16:45:10
149.52 16:44:09
149.48 16:43:10
149.9 16:42:08
149.83 16:37:11
149.53 16:36:09
149.51 16:35:09
149.3 16:34:09
149.73 16:33:10
149.8 16:31:13
149.75 16:30:12
149.74 16:29:03
149.72 16:28:09
149.83 16:26:08
149.86 16:25:12
149.87 16:24:03
149.88 16:23:08
149.94 16:20:12
150.36 16:19:10
150.4 16:17:09
150.61 16:15:10
150.65 16:11:03
151.29 16:06:09
151.3 16:00:15
151.27 15:59:09
151.25 15:58:10
151.29 15:56:10
151.09 15:55:10
151.06 15:54:09
151.07 15:53:09
151.08 15:52:09
151.07 15:51:09
151.11 15:50:13
151.12 15:49:04
151.13 15:48:09
151.26 15:47:09
151.12 15:46:09
151.11 15:44:09
151.32 15:42:09
151.38 15:40:15
151.4 15:36:03
151.35 15:35:09
151.3 15:34:10
151.6 15:32:10
151.83 15:31:12
151.84 15:30:14
151.99 15:26:08
152.03 15:25:12
152.01 15:24:08
152.05 15:23:08
152.01 15:21:03
151.95 15:20:11
151.85 15:18:09
152.22 15:16:09
152.18 15:15:10
152.17 15:14:10
152.12 15:12:09
152.18 15:11:10
152.3 15:09:10
152.64 15:08:09
152.66 15:07:09
152.67 15:06:09
152.73 15:05:13
152.64 15:04:10
152.56 15:03:10
152.61 15:02:11
152.6 15:00:16
152.62 14:59:09
152.65 14:58:03
152.62 14:57:10
152.61 14:56:10
152.63 14:55:13
152.59 14:53:10
152.62 14:52:10
152.56 14:51:11
152.59 14:50:12
152.92 14:49:11
152.94 14:48:09
152.44 14:46:10
152.45 14:45:11
152.49 14:44:11
152.47 14:43:11
152.14 14:41:10
152.24 14:38:09
152.75 14:36:09
153.09 14:34:11
153.07 14:33:12
153.11 14:32:11
153.1 14:31:15
153.09 14:29:11
153.06 14:28:10
153.04 14:26:10
153.05 14:25:15
153.08 14:24:10
153.05 14:23:09
152.98 14:22:10
152.88 14:21:12
152.97 14:20:13
152.98 14:18:03
153.22 14:17:10
153.26 14:16:13
153.29 14:15:10
153.23 14:14:10
153.22 14:12:09
153.24 14:11:11
153.28 14:10:15
153.24 14:08:19
153.34 14:06:17
153.38 14:05:05
153.36 14:04:11
153.34 14:03:11
153.35 14:01:20
153.38 14:00:19
153.37 13:59:12
153.41 13:58:09
153.42 13:57:12
153.41 13:56:11
153.33 13:55:12
153.22 13:54:09
153.23 13:53:11
153.25 13:51:10
152.91 13:50:04
152.94 13:49:11
152.96 13:48:10
152.97 13:47:09
152.96 13:46:10
152.92 13:44:09
152.97 13:43:11
152.99 13:41:12
153.06 13:37:12
153.02 13:36:09
153.03 13:35:15
152.98 13:33:15
153.13 13:31:12
153.01 13:30:16
153.02 13:29:10
152.78 13:28:13
152.14 13:26:10
152.07 13:24:10
151.94 13:23:10
151.89 13:22:10
151.85 13:21:12
151.84 13:20:13
151.83 13:19:12
151.65 13:18:09
151.43 13:15:11
151.37 13:14:10
151.36 13:13:13
151.26 13:11:12
151.23 13:10:15
151.26 13:09:11
151.25 13:08:10
151.21 13:06:10
151.25 13:05:13
151.23 13:04:10
151.13 13:03:10
151.11 13:02:04
151.1 13:01:18
151.09 13:00:19
151.06 12:59:08
151.07 12:57:10
151.05 12:56:14
151.06 12:55:11
151.02 12:54:10
151.04 12:53:03
151.03 12:52:11
151.02 12:51:10
151.03 12:50:14
151.02 12:49:11
151.11 12:47:08
151.14 12:46:10
151.12 12:45:11
151.09 12:44:09
151.13 12:43:09
151.11 12:41:11
151.03 12:38:10
150.95 12:36:10
151.02 12:35:11
150.98 12:34:10
151.32 12:33:12
151.33 12:31:12
151.4 12:30:15
151.71 12:28:11
151.72 12:26:10
151.73 12:25:14
151.54 12:24:04
151.42 12:23:11
151.26 12:21:15
150.69 12:18:12
150.51 12:09:15
150.49 12:01:15
150.47 12:00:20
150.46 11:58:10
150.45 11:57:03
150.44 11:56:09
150.52 11:55:12
150.51 11:54:10
150.41 11:53:10
150.36 11:51:10
150.27 11:50:13
150.15 11:49:11
150.13 11:48:08
150.16 11:47:10
150.15 11:46:10
150.07 11:45:11
150.06 11:44:11
150.04 11:43:13
150.03 11:42:11
149.9 11:40:16
149.91 11:37:03
149.88 11:35:13
149.85 11:34:13
149.87 11:33:14
149.88 11:30:14
149.78 11:29:12
149.8 11:27:10
149.79 11:26:12
149.76 11:24:11
149.72 11:23:10
149.71 11:22:11
149.72 11:21:15
149.79 11:20:15
149.81 11:18:10
149.8 11:16:11
149.81 11:15:12
149.83 11:14:10
149.91 11:13:12
149.78 11:12:12
149.53 11:11:11
149.43 11:10:14
149.42 11:08:11
149.32 11:07:10
149.21 11:06:09
149.2 11:02:11
149.21 11:01:05
149.24 11:00:22
149.37 10:59:09
149.38 10:58:11
149.3 10:56:09
149.33 10:55:13
149.28 10:54:09
149.31 10:53:09
149.3 10:52:10
149.32 10:51:10
149.43 10:50:11
149.45 10:49:11
149.22 10:48:09
149.21 10:46:09
149.22 10:44:08
149.05 10:43:09
149.03 10:42:10
148.79 10:40:12
148.27 10:37:03
148.23 10:36:09
148.35 10:35:10
148.3 10:34:09
148.2 10:32:10
148.15 10:31:12
148.08 10:29:09
148.12 10:27:08
147.96 10:26:09
147.95 10:25:12
147.43 10:24:08
148.36 10:23:10
148.6 10:21:09
148.76 10:20:04
148.77 10:19:10
148.78 10:18:09
148.72 10:17:10
148.8 10:16:09
148.87 10:15:10
148.92 10:14:09
148.9 10:13:09
148.89 10:12:08
149.01 10:09:09
149.03 10:08:08
149.12 10:06:08
149.14 10:05:10
149.18 10:04:09
149.39 10:03:03
149.49 10:02:09
149.96 10:01:13
149.97 10:00:13
150.05 09:59:08
150.41 09:58:08
150.42 09:55:09
150.46 09:54:07
150.44 09:53:08
150.45 09:52:08
150.47 09:51:09
150.5 09:50:04
150.41 09:49:09
150.47 09:48:08
150.61 09:46:08
150.58 09:45:09
150.52 09:44:02
150.56 09:43:09
150.43 09:41:09
150.44 09:38:07
150.21 09:36:08
150.06 09:35:09
150.14 09:34:09
150.17 09:33:08
150.46 09:32:08
150.45 09:31:03
150.43 09:30:11
150.53 09:29:07
150.23 09:27:08
150.24 09:26:08
149.69 09:25:09
149.58 09:24:07
149.36 09:23:02
149.35 09:22:08
149.03 09:21:08
148.98 09:20:10
149.06 09:19:08
148.97 09:18:08
149.11 09:17:08
148.95 09:16:07
148.72 09:15:09
148.8 09:14:07
148.93 09:12:08
149.19 09:11:08
149.42 09:10:09
149.46 09:09:08
149.68 09:08:08
149.76 09:06:07
149.88 09:05:09
149.85 09:03:02
149.86 09:02:08
149.84 09:01:09
149.83 09:00:13
149.79 08:59:08
149.74 08:58:02
149.72 08:57:08
149.7 08:56:08
149.91 08:55:10
150.04 08:54:07
150.11 08:53:07
150.25 08:52:08
150.27 08:51:08
150.35 08:50:10
150.37 08:49:09
150.31 08:48:08
150.26 08:47:08
150.42 08:46:03
150.56 08:45:09
150.68 08:43:08
151.29 08:42:07
151.28 08:39:08
151.27 08:36:07
151.2 08:35:08
151.35 08:33:07
151.22 08:31:03
151.28 08:30:10
151.54 08:29:07
152.14 08:28:08
151.95 08:26:02
151.9 08:25:11
151.72 08:24:08
151.58 08:23:09
151.61 08:22:08
151.58 08:21:07
151.59 08:19:03
150.39 08:15:08
149.56 08:12:08
148.97 08:10:10
149.05 08:01:11
148.95 08:00:11
148.92 07:58:08
148.93 07:57:07
148.79 07:56:07
148.75 07:55:09
148.73 07:54:07
148.57 07:50:04
148.33 07:49:08
147.96 07:48:07
147.98 07:46:08
148.02 07:45:04
148.01 07:44:07
147.52 07:43:08
147.38 07:42:08
147.24 07:39:02
147.04 07:37:07
146.85 07:36:07
146.8 07:35:08
146.86 07:34:08
146.73 07:33:02
146.5 07:32:06
146.68 07:31:08
146.81 07:30:09
146.99 07:28:08
146.97 07:27:07
147.23 07:26:07
147.29 07:25:08
147.27 07:24:03
147.38 07:23:07
147.49 07:21:07
147.44 07:20:09
147.48 07:19:07
147.67 07:18:07
147.75 07:16:02
147.69 07:15:08
147.71 07:14:02
147.62 07:13:07
147.58 07:11:07
147.51 07:10:09
146.82 07:07:08
146.72 07:05:08
146.79 07:04:08
146.76 07:03:03
146.63 07:02:07
146.54 07:01:09
146.5 07:00:11
146.55 06:59:07
146.54 06:57:07
146.44 06:56:07
146.51 06:55:09
146.53 06:54:08
146.55 06:53:08
146.46 06:52:08
146.48 06:51:08
146.55 06:50:10
146.48 06:49:08
146.72 06:47:08
146.68 06:46:08
145.96 06:45:09
145.93 06:44:04
146.09 06:43:09
146.01 06:42:09
145.99 06:40:10
144.98 06:37:08
144.79 06:36:08
144.82 06:35:09
144.81 06:33:03
144.77 06:32:07
144.71 06:31:10
144.66 06:30:11
144.59 06:29:08
144.53 06:28:08
144.52 06:26:08
144.5 06:24:09
144.71 06:23:04
144.77 06:22:09
144.48 06:21:10
144.51 06:20:44
144.27 06:20:42
144.22 06:18:28
144.2 06:18:07
144.3 06:16:13
144.36 06:14:11
144.37 06:14:01
144.4 06:12:12
144.47 06:10:13
144.51 06:09:09
144.67 06:08:08
144.51 06:06:08
144.65 06:05:30
144.64 06:04:29
144.51 06:03:08
144.46 06:02:09
143.96 06:01:05
143.77 06:00:13
143.62 05:59:09
143.55 05:58:09
143.51 05:57:04
143.7 05:56:09
143.99 05:55:12
144.16 05:54:08
144.24 05:53:09
144.03 05:52:06
143.79 05:51:10
143.76 05:50:08
143.05 05:49:09
143.1 05:48:14
143.48 05:47:09
143.37 05:46:10
142.88 05:45:10
142.8 05:44:09
142.73 05:43:04
142.66 05:42:09
142.08 05:39:10
142.06 05:37:09
142.12 05:36:09
142.14 05:35:10
142.07 05:34:10
141.96 05:32:09
141.97 05:31:11
142.05 05:30:11
142.06 05:29:08
142 05:28:09
142.04 05:26:09
142.05 05:25:11
141.92 05:24:07
141.93 05:23:04
141.95 05:22:10
141.84 05:21:09
141.85 05:20:11
141.82 05:19:09
141.85 05:17:08
141.87 05:16:09
137.55 05:15:10
137.54 05:14:04
137.52 05:12:09
137.45 05:11:04
137.44 05:10:11
137.43 05:07:08
137.38 05:06:08
141.39 05:05:09
141.29 05:04:09
141.25 05:03:07
141.23 05:01:11
141.24 05:00:12
141.14 04:59:04
141.12 04:58:04
141.04 04:57:08
140.97 04:56:08
141.03 04:55:10
141.05 04:54:08
141.03 04:53:08
141.04 04:52:08
141.03 04:51:08
141 04:50:10
141.05 04:48:07
141 04:46:08
140.91 04:45:09
140.9 04:44:04
140.88 04:43:08
140.73 04:38:07
140.71 04:36:08
140.72 04:35:09
140.67 04:34:08
140.56 04:33:08
140.52 04:32:08
140.75 04:31:05
140.78 04:30:06
140.83 04:29:08
140.8 04:28:09
140.79 04:26:08
140.67 04:25:09
140.69 04:24:08
141.09 04:23:04
141.14 04:22:08
141.21 04:21:07
141.29 04:20:10
141.13 04:18:08
141.38 04:16:08
141.94 04:12:08
141.99 04:10:09
141.14 04:06:08
140.89 04:01:11
140.65 04:00:14
140.61 03:59:07
140.56 03:58:08
140.6 03:57:08
140.57 03:56:08
140.54 03:55:09
140.76 03:54:08
140.78 03:52:09
140.9 03:51:07
140.88 03:50:09
141.27 03:49:09
141.45 03:48:08
141.63 03:47:07
141.74 03:46:08
141.77 03:45:04
141.65 03:44:08
141.91 03:43:08
142.08 03:41:07
141.99 03:37:07
142.23 03:36:07
142.58 03:34:08
142.67 03:33:08
143.03 03:31:09
143.23 03:30:11
143.19 03:29:08
143.24 03:28:08
143.28 03:25:09
143.37 03:24:08
143.38 03:23:08
143.37 03:22:04
143.43 03:21:08
143.5 03:20:10
143.57 03:18:07
143.6 03:16:08
143.57 03:15:09
143.58 03:14:07
143.68 03:12:08
143.71 03:11:08
143.7 03:10:10
143.71 03:09:03
143.69 03:08:07
143.72 03:07:08
143.66 03:06:08
143.67 03:05:08
143.68 03:04:07
143.43 03:02:08
143.42 03:01:05
143.4 03:00:07
143.37 02:59:07
143.34 02:58:09
143.35 02:57:08
143.36 02:56:08
143.27 02:55:09
143.24 02:54:08
143.29 02:53:07
143.35 02:52:08
143.46 02:51:07
143.92 02:50:09
144.01 02:49:08
144.03 02:48:08
144 02:47:07
144.05 02:46:09
144.07 02:45:04
144.05 02:44:07
144.11 02:43:08
143.98 02:41:08
143.96 02:38:07
143.95 02:36:07
143.96 02:35:09
143.95 02:34:08
143.97 02:33:07
143.93 02:31:09
143.92 02:30:11
143.94 02:29:08
143.93 02:28:08
143.9 02:27:08
143.86 02:26:07
143.88 02:25:04
143.79 02:24:07
143.76 02:22:08
143.79 02:21:07
143.78 02:20:09
143.77 02:19:07
143.73 02:18:08
143.66 02:17:07
143.67 02:16:09
143.63 02:15:09
143.42 02:14:03
143.44 02:13:07
143.43 02:12:07
143.3 02:11:07
143.25 02:10:09
142.97 02:09:06
142.87 02:08:07
142.74 02:06:07
135.33 02:05:08
135.32 02:04:07
135.35 02:03:04
135.26 02:02:08
135.25 02:01:11
135.18 02:00:11
135.17 01:58:08
135.21 01:57:07
135.27 01:56:03
135.25 01:54:06
135.24 01:53:07
142.35 01:52:07
142.16 01:51:07
142.14 01:50:05
142.11 01:49:07
142.05 01:48:06
141.87 01:46:06
141.88 01:45:08
141.81 01:44:06
141.8 01:43:07
141.83 01:42:07
141.89 01:41:07
141.82 01:38:06
141.71 01:36:06
141.68 01:35:04
141.66 01:33:06
141.65 01:32:07
141.49 01:31:08
141.35 01:30:09
141.32 01:29:06
141.27 01:28:08
141.31 01:27:02
141.11 01:26:06
141.02 01:25:08
140.97 01:24:07
140.96 01:23:06
140.95 01:21:07
140.92 01:20:08
140.68 01:18:07
140.67 01:16:03
140.6 01:15:08
140.35 01:13:08
140.07 01:12:07
140.06 01:11:07
139.92 01:10:09
139.93 01:09:07
139.89 01:08:08
139.81 01:06:07
139.73 01:05:08
139.71 01:04:08
139.62 01:03:07
139.58 01:02:07
139.43 01:01:04
139.35 01:00:11
139.37 00:58:02
139.38 00:57:07
139.41 00:55:08
139.35 00:53:06
139.34 00:52:07
139.26 00:50:09
139.52 00:44:07
139.49 00:43:07
139.57 00:41:07
139.52 00:40:09
139.5 00:36:07
139.37 00:35:08
139.34 00:34:06
139.31 00:32:07
139.39 00:31:03
139.61 00:29:07
139.63 00:27:07
139.62 00:26:06
139.6 00:25:08
139.59 00:23:06
139.58 00:22:07
139.47 00:21:07
139.45 00:20:09
139.44 00:18:06
139.42 00:16:07
139.45 00:14:07
139.64 00:12:06
139.68 00:08:04
139.7 00:04:07
139.68 00:03:08
139.51 23:59:07
139.5 23:57:08
139.47 23:56:08
139.39 23:55:10
139.38 23:54:08
139.31 23:53:03
139.18 23:52:09
139.08 23:51:03
139.05 23:50:10
139.06 23:49:09
139.07 23:47:08
138.88 23:46:03
138.9 23:45:09
138.89 23:44:08
138.9 23:43:08
138.87 23:42:08
138.75 23:40:10
138.76 23:37:09
138.69 23:36:09
138.7 23:35:09
138.66 23:34:09
138.63 23:32:08
138.66 23:31:10
138.64 23:30:13
138.62 23:29:09
138.58 23:25:10
138.37 23:24:09
138.27 23:23:08
138.21 23:21:09
138.22 23:20:10
138.19 23:19:09
138.23 23:18:08
137.51 23:17:08
137.48 23:16:08
137.63 23:15:10
137.51 23:14:09
137.91 23:13:03
138.2 23:12:08
138.43 23:11:09
137.58 23:10:10
137.28 23:09:08
137.43 23:08:08
137.77 23:06:07
137.64 23:05:09
137.81 23:04:09
137.68 23:03:08
137.38 23:02:09
137.45 23:01:06
137.33 23:00:14
137.44 22:59:03
137.45 22:58:09
137.41 22:57:08
137.72 22:56:02
137.85 22:55:10
137.87 22:52:09
137.71 22:51:03
137.64 22:50:10
137.08 22:49:09
138.21 22:47:08
137.89 22:46:09
137.48 22:45:09
137.39 22:44:08
137.35 22:43:08
137.34 22:41:03
137.46 22:37:09
137.61 22:36:09
137.62 22:35:09
137.92 22:34:09
137.79 22:33:08
137.94 22:31:11
137.9 22:30:12
137.86 22:28:09
138.15 22:25:10
138.14 22:24:09
138.18 22:23:09
138.22 22:22:09
138.21 22:21:09
138.19 22:19:09
138.32 22:18:08

Ripple

  • الماضي : 0.40373
  • عاليه : 0.41047
  • منخفضه : 0.37036
  • الحد الأقصى للتقلبات : 9,529,625.43
  • الحد الأقصى للتقلب% : 20352.28%
  • فتح : 0.37426
  • الوقت : 21:29:03
  • امس الساعه : 0.37447
  • تغيير : 0.0293
أسعار اليوم الوقت
0.000516 21:27:13
0.118 21:27:09
92.97 21:25:07
0.06411 21:23:08
2.8494 21:21:06
9.0319 21:21:03
0.1139 21:21:02
0.0939 21:19:16
0.000436 21:19:14
0.000595 21:18:13
0.012156 21:17:12
1.6896 21:16:12
0.22236 21:15:11
0.1999 21:13:10
0.020978 21:09:12
64.37 21:08:59
0.001576 21:08:11
0.31418 21:06:12
1,774.78 21:04:58
7,899.43 21:04:58
7,895.08 21:04:57
78.41 21:02:36
85.928 21:01:33
9,932.5 21:01:32
0.007801 21:01:27
0.043006 21:01:24
0.008102 20:59:13
0.0668 20:59:12
0.000357 20:59:11
0.032631 20:58:13
0.06362 20:57:10
6.257 20:57:00
0.02633 20:54:08
0.003835 20:53:11
0.3272 20:53:05
0.000557 20:51:12
0.005168 20:51:11
254.4328 20:49:27
0.15845 20:49:11
0.000439 20:47:12
0.000199 20:46:15
0.01164 20:46:14
0.043132 20:46:13
0.001088 20:44:13
0.011519 20:44:10
142,600 20:43:22
0.0321 20:41:13
0.02215 20:40:14
0.032 20:37:03
10,834.6 20:37:03
0.10092 20:35:11
164,370 20:33:47
0.5409 20:33:02
7.6431 20:32:03
0.033951 20:31:20
0.000479 20:29:13
0.004194 20:29:13
2.0769 20:29:10
0.003953 20:27:13
0.066637 20:27:09
0.12876 20:27:08
11.4224 20:25:11
0.000357 20:23:12
7.406 20:22:15
0.0839 20:21:30
954.99 20:17:04
253.54 20:17:03
29.562 20:13:13
0.0482 20:13:12
7,893.4 20:08:59
82.572 20:05:12
9,529,708 20:05:06
6,276.37 20:05:01
28,014 20:01:21
7,880.6 20:01:20
0.013517 19:59:12
0.002537 19:59:10
12.71 19:57:04
0.033634 19:56:12
0.001227 19:54:10
0.002574 19:53:13
2.47 19:53:08
0.00004 19:51:13
153.47 19:49:13
0.003413 19:45:14
0.8274 19:45:06
0.001705 19:44:12
0.010993 19:44:09
7,122.8 19:41:06
591.44 19:37:09
2.6875 19:37:09
47.263 19:37:08
0.001826 19:34:14
0.001032 19:34:14
0.22147 19:34:13
0.4069 19:33:01
7,121.46 19:33:00
2,803.91 19:29:03
0.001509 19:28:15
925,825 19:25:05
0.05387 19:23:10
9.1519 19:21:06
0.0995 19:17:08
0.8580 19:13:10
3.0474 19:13:10
0.004 19:13:09
1.0044 19:13:01
0.2991 19:11:10
0.3686 19:09:09
0.41033 19:09:08
46.3 19:08:59
5.056 19:05:09
0.5983 19:05:08
0.007789 19:04:03
0.1232 19:01:36
255.8979 19:00:47
0.002062 18:58:12
0.0839 18:57:04
229.77 18:56:59
0.17553 18:53:12
11.359 18:53:08
0.39984 18:52:09
0.39978 18:51:03
0.40013 18:50:12
0.40027 18:49:09
0.40064 18:48:09
0.40015 18:46:08
0.39996 18:45:04
0.39987 18:44:08
0.39942 18:43:09
0.3991 18:42:08
0.39942 18:38:03
0.3994 18:36:08
0.39895 18:35:10
0.39883 18:34:09
0.39772 18:31:11
0.39784 18:30:12
0.39964 18:28:09
0.39974 18:26:08
0.39939 18:25:11
0.39891 18:23:08
0.39866 18:21:09
0.39926 18:18:08
0.39963 18:17:10
0.39971 18:15:10
0.40066 18:14:08
0.40054 18:12:03
0.40016 18:11:08
0.4008 18:09:08
0.402 18:08:08
0.40257 18:06:08
0.40219 18:04:09
0.40196 18:03:08
0.40045 18:01:04
0.39988 18:00:13
0.39919 17:59:09
0.39913 17:58:09
0.39862 17:56:08
0.39845 17:53:09
0.39898 17:52:10
0.3989 17:51:08
0.39878 17:50:11
0.39896 17:48:08
0.39904 17:47:02
0.39909 17:46:09
0.39874 17:44:08
0.39793 17:42:08
0.39802 17:38:09
0.39782 17:36:08
0.39745 17:35:10
0.39846 17:33:08
0.39871 17:31:12
0.39826 17:30:13
0.39861 17:28:09
0.39934 17:26:08
0.3996 17:24:03
0.39867 17:23:09
0.39891 17:21:09
0.39776 17:20:11
0.39702 17:19:08
0.39725 17:17:09
0.39709 17:15:09
0.39792 17:14:08
0.39785 17:12:08
0.39771 17:10:14
0.39734 17:08:09
0.39761 17:06:09
0.3971 17:05:11
0.39674 17:04:11
0.39591 17:03:11
0.39536 17:02:13
0.39558 17:01:17
0.39564 17:00:19
0.39495 16:59:09
0.39478 16:58:10
0.3953 16:56:09
0.3956 16:55:10
0.39431 16:54:09
0.39413 16:53:09
0.39719 16:52:09
0.39805 16:51:04
0.39744 16:50:14
0.39723 16:48:09
0.39714 16:47:08
0.39784 16:46:10
0.39791 16:45:10
0.39807 16:44:09
0.39802 16:43:10
0.39973 16:42:08
0.40045 16:37:10
0.39906 16:36:09
0.39896 16:35:09
0.39753 16:34:09
0.39916 16:33:10
0.3994 16:31:13
0.39975 16:30:12
0.39857 16:29:03
0.39863 16:28:09
0.4006 16:26:08
0.40088 16:25:11
0.40043 16:24:03
0.39988 16:23:08
0.39998 16:20:11
0.40269 16:19:10
0.40305 16:17:09
0.40362 16:15:10
0.40462 16:11:03
0.40611 16:06:09
0.40718 16:01:15
0.4072 16:00:15
0.40722 15:59:09
0.40698 15:58:09
0.4064 15:56:10
0.40607 15:55:10
0.40567 15:54:09
0.40563 15:53:09
0.40494 15:52:09
0.40478 15:51:09
0.4046 15:50:13
0.40439 15:49:04
0.40466 15:48:08
0.40468 15:47:09
0.40459 15:46:09
0.40365 15:45:10
0.40374 15:44:09
0.40473 15:42:09
0.40484 15:40:15
0.40554 15:37:11
0.40563 15:36:03
0.40515 15:35:09
0.40425 15:34:10
0.40614 15:32:10
0.4067 15:31:12
0.40722 15:30:14
0.40813 15:28:09
0.4083 15:26:08
0.40837 15:25:12
0.40879 15:24:08
0.40975 15:23:08
0.4098 15:21:03
0.41025 15:20:11
0.40989 15:18:09
0.41029 15:16:09
0.40964 15:15:10
0.40965 15:14:10
0.40932 15:12:09
0.40975 15:11:09
0.40973 15:10:11
0.40989 15:09:10
0.40937 15:08:09
0.40946 15:07:09
0.40915 15:06:09
0.40918 15:05:13
0.40907 15:04:10
0.40831 15:02:11
0.40804 15:00:16
0.40829 14:59:09
0.40914 14:58:03
0.40956 14:57:09
0.40968 14:56:10
0.40965 14:55:12
0.4095 14:54:09
0.40921 14:53:10
0.40917 14:52:10
0.40883 14:51:10
0.40921 14:50:12
0.40938 14:49:11
0.40968 14:48:09
0.4088 14:46:10
0.40811 14:45:11
0.40805 14:44:11
0.40727 14:43:10
0.4064 14:41:10
0.40684 14:38:09
0.40749 14:36:09
0.40903 14:34:10
0.40929 14:33:12
0.40946 14:32:11
0.40963 14:31:15
0.40898 14:30:16
0.40926 14:29:11
0.40991 14:28:10
0.40945 14:26:10
0.41047 14:25:15
0.40968 14:24:10
0.40871 14:23:09
0.4083 14:22:10
0.4071 14:21:12
0.40667 14:20:13
0.40816 14:18:03
0.40848 14:17:10
0.40845 14:16:12
0.40801 14:15:10
0.40794 14:14:09
0.40848 14:13:14
0.40765 14:12:09
0.40614 14:11:11
0.40574 14:10:15
0.4056 14:09:14
0.40602 14:08:19
0.40604 14:06:17
0.40551 14:05:05
0.40522 14:04:10
0.40441 14:03:11
0.40432 14:01:20
0.40466 14:00:19
0.40475 13:59:11
0.40433 13:58:09
0.40349 13:57:11
0.40375 13:56:11
0.40359 13:55:11
0.4036 13:54:09
0.4035 13:53:11
0.40359 13:51:10
0.40346 13:50:04
0.40345 13:49:11
0.40375 13:48:10
0.40395 13:47:09
0.40425 13:46:10
0.40445 13:45:12
0.40361 13:44:09
0.40471 13:43:11
0.40533 13:41:12
0.40439 13:37:12
0.40421 13:36:09
0.40383 13:35:15
0.40328 13:33:14
0.4033 13:32:12
0.40363 13:31:12
0.40365 13:30:15
0.4035 13:29:10
0.40245 13:28:13
0.40191 13:26:10
0.4013 13:24:10
0.40086 13:23:10
0.40067 13:22:10
0.40107 13:21:12
0.40153 13:20:12
0.40246 13:19:11
0.40183 13:18:09
0.4028 13:15:11
0.40267 13:14:10
0.40371 13:13:12
0.40358 13:11:12
0.40362 13:10:15
0.40404 13:09:11
0.4041 13:08:10
0.4039 13:06:10
0.40407 13:05:13
0.4037 13:04:10
0.40301 13:03:10
0.40388 13:02:04
0.40392 13:01:18
0.40474 13:00:19
0.40442 12:59:08
0.4033 12:57:10
0.40322 12:56:14
0.4021 12:55:11
0.40281 12:54:10
0.40402 12:53:03
0.40419 12:52:11
0.40468 12:51:10
0.40513 12:50:14
0.40534 12:49:11
0.40629 12:47:08
0.40657 12:46:10
0.40565 12:45:11
0.40426 12:44:09
0.40398 12:43:09
0.40406 12:41:11
0.40327 12:38:10
0.40297 12:36:10
0.40317 12:35:11
0.40324 12:34:10
0.4038 12:33:12
0.40464 12:31:12
0.40674 12:30:14
0.40579 12:28:11
0.40848 12:26:10
0.40907 12:25:14
0.40697 12:24:03
0.40803 12:23:11
0.40252 12:21:15
0.40089 12:18:11
0.3909 12:09:15
0.39075 12:01:15
0.39071 12:00:20
0.39091 11:59:09
0.39086 11:58:10
0.39063 11:57:03
0.3908 11:56:09
0.39099 11:55:12
0.3911 11:54:09
0.39143 11:53:10
0.39137 11:51:10
0.39139 11:50:13
0.39067 11:49:11
0.38993 11:48:08
0.3895 11:47:10
0.38952 11:46:10
0.38936 11:45:11
0.38928 11:44:11
0.38915 11:43:13
0.3895 11:42:10
0.38892 11:36:11
0.38908 11:35:13
0.38928 11:34:12
0.38972 11:33:14
0.38998 11:31:11
0.39014 11:30:14
0.39008 11:29:11
0.39048 11:27:10
0.39047 11:26:11
0.39082 11:24:11
0.38998 11:23:10
0.3897 11:22:11
0.38964 11:21:15
0.38973 11:20:15
0.3896 11:19:13
0.39051 11:18:10
0.39085 11:16:11
0.39092 11:15:12
0.39097 11:14:09
0.3912 11:13:12
0.39093 11:12:11
0.39079 11:11:11
0.391 11:10:14
0.39056 11:08:11
0.3905 11:07:10
0.39121 11:06:09
0.3913 11:04:09
0.39139 11:02:11
0.39141 11:01:04
0.39125 11:00:21
0.39123 10:59:09
0.39149 10:58:11
0.3918 10:56:09
0.39135 10:55:12
0.39148 10:54:08
0.39234 10:53:09
0.39251 10:52:10
0.39242 10:51:10
0.39248 10:50:11
0.39247 10:49:11
0.39239 10:48:09
0.39304 10:46:09
0.39269 10:44:08
0.39286 10:43:09
0.39245 10:42:10
0.39121 10:40:12
0.3912 10:37:03
0.39085 10:36:09
0.39101 10:35:10
0.3911 10:34:09
0.39044 10:32:10
0.39027 10:31:12
0.39035 10:29:09
0.39047 10:27:08
0.39023 10:26:09
0.39037 10:25:12
0.3906 10:24:08
0.39105 10:23:10
0.39177 10:21:09
0.39197 10:20:04
0.39167 10:19:10
0.39163 10:18:09
0.39176 10:17:10
0.39167 10:16:09
0.39174 10:15:09
0.39167 10:14:09
0.39179 10:13:09
0.39173 10:12:08
0.39163 10:11:08
0.39094 10:10:05
0.39046 10:09:08
0.39002 10:08:08
0.39039 10:06:08
0.39061 10:05:10
0.38974 10:04:09
0.39073 10:03:03
0.39109 10:02:09
0.39261 10:01:13
0.3926 10:00:13
0.39258 09:59:08
0.39297 09:58:08
0.39316 09:56:08
0.39292 09:55:09
0.39264 09:54:07
0.39267 09:53:08
0.39238 09:52:08
0.39356 09:51:09
0.39381 09:50:04
0.39388 09:49:09
0.39402 09:48:08
0.39441 09:46:08
0.39376 09:45:09
0.39311 09:44:02
0.39268 09:43:09
0.3922 09:41:09
0.39107 09:38:07
0.391 09:36:08
0.39058 09:35:09
0.39047 09:34:09
0.39069 09:33:07
0.39088 09:32:08
0.39171 09:31:03
0.39173 09:30:11
0.39181 09:29:07
0.39151 09:27:08
0.39214 09:26:08
0.39211 09:25:09
0.39063 09:24:07
0.39025 09:23:02
0.38987 09:22:08
0.38961 09:21:08
0.38941 09:20:10
0.38886 09:19:08
0.38838 09:18:08
0.38866 09:17:08
0.38894 09:16:07
0.38891 09:15:09
0.38772 09:14:07
0.38822 09:12:08
0.38863 09:11:07
0.38964 09:10:09
0.38981 09:09:08
0.3905 09:08:08
0.39041 09:06:07
0.39047 09:05:08
0.39052 09:04:08
0.39036 09:03:02
0.39046 09:02:08
0.39045 09:01:09
0.39074 09:00:13
0.39033 08:59:08
0.39016 08:58:02
0.39015 08:57:08
0.3903 08:56:08
0.39047 08:55:10
0.39027 08:54:07
0.39046 08:53:07
0.38976 08:52:08
0.38966 08:51:08
0.38953 08:50:10
0.38978 08:49:09
0.38985 08:48:08
0.38949 08:47:08
0.3896 08:46:03
0.38924 08:45:09
0.38891 08:44:07
0.38914 08:43:08
0.38986 08:42:07
0.39027 08:39:08
0.39088 08:36:07
0.38979 08:35:08
0.39071 08:33:07
0.39039 08:31:03
0.39019 08:30:10
0.39009 08:29:07
0.39181 08:28:08
0.39139 08:26:02
0.3924 08:25:11
0.39215 08:23:09
0.39145 08:22:07
0.39111 08:21:07
0.39049 08:20:09
0.39056 08:19:03
0.38956 08:15:08
0.39066 08:12:08
0.38809 08:10:10
0.38801 08:01:11
0.38675 08:00:11
0.38666 07:59:07
0.38767 07:58:08
0.38776 07:57:07
0.3862 07:56:07
0.38557 07:55:08
0.38486 07:54:07
0.38481 07:53:08
0.38522 07:51:06
0.38514 07:50:04
0.38533 07:49:08
0.38521 07:48:07
0.38526 07:46:08
0.38531 07:45:04
0.38484 07:44:07
0.38476 07:43:08
0.38437 07:42:08
0.38457 07:39:02
0.38391 07:37:07
0.38361 07:36:07
0.38333 07:35:08
0.38351 07:34:08
0.38375 07:33:02
0.38279 07:32:06
0.38334 07:31:08
0.38323 07:30:09
0.38439 07:28:08
0.38387 07:27:07
0.38431 07:26:06
0.38518 07:25:08
0.38528 07:24:03
0.38532 07:23:07
0.38527 07:21:07
0.38544 07:20:09
0.38553 07:19:07
0.38606 07:18:07
0.38691 07:15:08
0.3872 07:14:02
0.38674 07:13:07
0.38622 07:11:07
0.3867 07:10:08
0.3868 07:07:08
0.38718 07:05:08
0.38757 07:04:08
0.38727 07:03:03
0.38638 07:02:07
0.38603 07:01:09
0.38598 07:00:11
0.38605 06:59:07
0.38617 06:57:07
0.38628 06:56:07
0.3866 06:55:09
0.38674 06:54:07
0.38693 06:53:08
0.38674 06:52:08
0.3869 06:51:08
0.38759 06:50:10
0.38733 06:49:08
0.388 06:47:08
0.38806 06:46:08
0.38709 06:45:09
0.38611 06:44:04
0.38721 06:43:09
0.38728 06:42:09
0.38784 06:40:10
0.38624 06:37:08
0.38491 06:36:08
0.38442 06:35:09
0.38455 06:34:09
0.38457 06:33:03
0.38382 06:32:07
0.38363 06:31:09
0.38293 06:30:11
0.38296 06:29:08
0.38288 06:28:08
0.38286 06:26:08
0.38272 06:24:08
0.38381 06:23:04
0.38318 06:22:09
0.3828 06:21:10
0.38299 06:20:22
0.3826 06:20:06
0.38136 06:18:08
0.38184 06:17:56
0.38238 06:16:11
0.38333 06:15:58
0.38328 06:14:09
0.38322 06:13:58
0.38224 06:12:10
0.38296 06:10:11
0.38314 06:09:09
0.38435 06:08:08
0.38403 06:06:08
0.38461 06:05:30
0.38469 06:04:29
0.38372 06:03:08
0.38391 06:02:09
0.3825 06:01:05
0.38255 06:00:13
0.38182 05:59:08
0.38118 05:58:09
0.38059 05:57:04
0.38128 05:56:09
0.38286 05:55:12
0.38282 05:54:07
0.38298 05:53:09
0.38142 05:52:06
0.37933 05:51:10
0.37948 05:50:08
0.3783 05:49:09
0.37672 05:48:14
0.37821 05:47:09
0.37813 05:46:10
0.37705 05:45:10
0.37643 05:44:09
0.37599 05:43:04
0.3754 05:42:09
0.37408 05:39:10
0.37423 05:37:09
0.37437 05:36:09
0.37482 05:35:10
0.37393 05:34:10
0.37254 05:32:09
0.37248 05:31:11
0.37266 05:30:11
0.37248 05:29:08
0.37183 05:28:09
0.37166 05:26:09
0.3719 05:25:11
0.37189 05:23:04
0.37179 05:22:10
0.3717 05:21:09
0.37169 05:20:10
0.37145 05:19:09
0.37115 05:17:08
0.37104 05:16:09
0.3711 05:15:09
0.37227 05:14:04
0.37223 05:13:04
0.37214 05:12:09
0.37202 05:11:04
0.37197 05:10:11
0.37206 05:08:08
0.37191 05:07:08
0.37146 05:06:08
0.37138 05:05:09
0.37153 05:04:08
0.37144 05:03:07
0.37131 05:01:11
0.3712 05:00:12
0.37122 04:59:04
0.37103 04:58:04
0.3711 04:57:08
0.37113 04:56:08
0.371 04:55:10
0.37113 04:54:08
0.37125 04:53:08
0.37086 04:52:08
0.37113 04:51:08
0.37171 04:50:10
0.37213 04:49:09
0.37202 04:48:07
0.37228 04:47:07
0.37245 04:46:08
0.37253 04:45:08
0.37259 04:44:04
0.37272 04:43:08
0.37289 04:41:08
0.37235 04:38:07
0.37228 04:36:08
0.37219 04:35:09
0.37182 04:34:08
0.37138 04:33:08
0.37157 04:32:08
0.37187 04:31:04
0.37234 04:30:06
0.37238 04:29:08
0.37253 04:28:09
0.37243 04:26:08
0.37256 04:25:09
0.37269 04:24:08
0.37274 04:23:04
0.37258 04:22:08
0.37252 04:21:07
0.37237 04:20:10
0.3722 04:18:08
0.37228 04:16:08
0.37376 04:12:08
0.37348 04:10:09
0.37195 04:06:08
0.37206 04:01:11
0.37149 04:00:13
0.37131 03:59:07
0.37112 03:58:08
0.37101 03:57:08
0.37097 03:56:08
0.37036 03:55:09
0.37078 03:54:08
0.37082 03:53:08
0.3711 03:52:09
0.37083 03:51:07
0.3709 03:50:09
0.37081 03:49:09
0.37121 03:48:07
0.3712 03:47:07
0.37142 03:46:08
0.37256 03:45:04
0.37264 03:44:08
0.37238 03:43:08
0.37262 03:41:07
0.37335 03:37:07
0.37328 03:36:07
0.37362 03:34:08
0.37373 03:33:07
0.37402 03:31:09
0.37404 03:30:11
0.37369 03:29:08
0.37409 03:28:08
0.37436 03:26:07
0.37442 03:25:09
0.37477 03:24:08
0.37516 03:23:08
0.37509 03:22:04
0.37503 03:21:08
0.37526 03:20:10
0.37564 03:18:07
0.3758 03:16:08
0.37582 03:15:08
0.37524 03:14:07
0.37488 03:12:08
0.37514 03:11:08
0.37519 03:10:10
0.3753 03:09:03
0.37534 03:08:07
0.37539 03:07:08
0.37516 03:06:08
0.37447 03:05:08
0.37514 03:04:07
0.3752 03:02:08
0.37518 03:00:07
0.37511 02:59:07
0.37521 02:58:09
0.37524 02:57:08
0.37485 02:56:08
0.37478 02:55:09
0.37374 02:54:08
0.3738 02:53:07
0.37394 02:52:08
0.37385 02:51:07
0.37438 02:50:09
0.37475 02:49:08
0.3749 02:48:07
0.37491 02:47:07
0.37508 02:46:08
0.37586 02:45:04
0.37581 02:44:07
0.37639 02:43:08
0.37628 02:41:08
0.37614 02:38:07
0.37552 02:36:07
0.37518 02:35:09
0.37548 02:34:08
0.37558 02:33:07
0.37552 02:32:07
0.37559 02:31:09
0.37609 02:30:11
0.37631 02:29:08
0.37628 02:28:08
0.37636 02:27:07
0.3758 02:26:07
0.37634 02:25:04
0.37607 02:24:07
0.37599 02:22:08
0.37519 02:21:07
0.37549 02:20:09
0.37556 02:19:07
0.37511 02:18:08
0.37481 02:17:07
0.37466 02:16:09
0.37494 02:15:09
0.37452 02:14:03
0.37427 02:13:07
0.37495 02:12:07
0.37478 02:11:07
0.37459 02:10:09
0.37429 02:09:06
0.37411 02:08:07
0.37391 02:06:07
0.37366 02:05:08
0.37355 02:04:07
0.37339 02:03:04
0.37329 02:02:08
0.37309 02:01:10
0.37294 02:00:11
0.37268 01:59:07
0.37321 01:58:08
0.37329 01:57:07
0.37375 01:56:03
0.37354 01:55:04
0.37357 01:54:06
0.37376 01:53:07
0.37384 01:52:07
0.37318 01:51:07
0.37321 01:50:04
0.37327 01:49:07
0.37314 01:48:06
0.37291 01:46:06
0.37286 01:45:08
0.37279 01:44:06
0.37267 01:43:07
0.37272 01:42:07
0.37319 01:41:06
0.37303 01:38:06
0.37386 01:36:06
0.37397 01:35:04
0.37375 01:33:06
0.37368 01:32:07
0.37347 01:31:08
0.37346 01:30:09
0.37343 01:29:06
0.37307 01:28:08
0.37324 01:27:02
0.3732 01:26:06
0.37312 01:25:08
0.37315 01:24:07
0.37304 01:23:06
0.37357 01:21:07
0.37324 01:20:08
0.37314 01:18:07
0.37277 01:16:03
0.37228 01:15:08
0.37213 01:13:08
0.37219 01:12:07
0.37221 01:11:07
0.37242 01:10:09
0.37235 01:09:07
0.37245 01:08:07
0.37239 01:06:07
0.37226 01:05:08
0.37219 01:04:07
0.37227 01:03:07
0.37211 01:02:07
0.37198 01:01:04
0.37156 01:00:11
0.37181 00:59:07
0.37212 00:58:02
0.37289 00:57:06
0.37348 00:56:07
0.37336 00:55:08
0.37349 00:53:06
0.37355 00:52:07
0.37348 00:50:09
0.37403 00:49:07
0.37439 00:47:07
0.37433 00:46:07
0.37419 00:45:08
0.37397 00:44:07
0.37391 00:43:07
0.37397 00:41:07
0.37391 00:40:09
0.37411 00:38:06
0.3741 00:36:07
0.37384 00:35:08
0.37354 00:34:06
0.37347 00:33:06
0.37344 00:32:07
0.37342 00:31:03
0.37405 00:29:07
0.37381 00:27:07
0.37411 00:26:06
0.37414 00:25:08
0.37403 00:23:06
0.37387 00:22:07
0.37353 00:21:07
0.3735 00:20:09
0.37357 00:18:06
0.37363 00:16:06
0.37345 00:14:07
0.37357 00:12:06
0.37409 00:08:04
0.374 00:04:07
0.37426 00:03:07
0.37447 23:59:07
0.37443 23:58:09
0.37436 23:57:08
0.37418 23:56:07
0.37397 23:55:10
0.37383 23:54:08
0.37378 23:53:03
0.37373 23:52:09
0.37345 23:51:03
0.37331 23:50:10
0.37315 23:49:09
0.37348 23:48:08
0.37321 23:47:08
0.37286 23:46:03
0.37301 23:45:09
0.37326 23:44:08
0.37383 23:43:08
0.37398 23:42:08
0.37354 23:40:10
0.37383 23:37:09
0.3738 23:35:09
0.37339 23:34:09
0.37374 23:32:08
0.374 23:31:10
0.37391 23:30:12
0.37359 23:29:09
0.37349 23:28:09
0.37357 23:26:08
0.37352 23:25:10
0.37365 23:24:09
0.37218 23:23:08
0.37188 23:21:08
0.37155 23:20:10
0.37131 23:19:09
0.37148 23:18:08
0.37124 23:17:08
0.37113 23:16:08
0.37098 23:14:09
0.37108 23:13:02
0.3713 23:12:08
0.37181 23:11:09
0.37173 23:10:10
0.37232 23:09:08
0.37176 23:08:08
0.37128 23:06:07
0.37179 23:05:09
0.37127 23:04:09
0.37132 23:03:08
0.3706 23:02:09
0.37315 23:01:06
0.37158 23:00:14
0.37307 22:59:03
0.37313 22:58:09
0.37265 22:57:08
0.3736 22:56:02
0.37334 22:55:10
0.37268 22:54:08
0.37155 22:52:09
0.37243 22:51:03
0.37236 22:50:10
0.37228 22:49:09
0.37184 22:47:08
0.37229 22:46:08
0.37165 22:45:09
0.37166 22:44:08
0.37235 22:43:08
0.37224 22:41:03
0.37167 22:40:11
0.3718 22:37:09
0.37167 22:36:09
0.37169 22:35:09
0.37174 22:34:09
0.37189 22:33:08
0.3717 22:31:11
0.37192 22:30:12
0.37132 22:28:09
0.37158 22:26:08
0.37161 22:25:10
0.37168 22:24:09
0.3725 22:23:09
0.37267 22:22:08
0.37276 22:21:09
0.37216 22:19:09
0.37185 22:18:08

الرسوم البيانية والبيانات التاريخية + أداه تقنيه

Charts by TradingView
تحويل
المبلغ من ل نتيجه
نتيجه
البيانات التاريخية
نتيجه

15 أيام الرسم البياني

  • متوسط 15 يوما: 6,846
  • التغيير/15 يوما: 1,052.9
  • التغير/15 يوما في المائة: 15.38%

مخطط شهر واحد

  • متوسط شهر واحد: 6,097
  • التغيير/شهر واحد: 1,801.9
  • التغيير/شهر واحد في المائة: 29.55%

رسم بياني لمده 3 أشهر

  • متوسط 3 أشهر: 4,897
  • التغيير/3 أشهر: 3,001.9
  • التغير/3 أشهر: 61.3%

رسم بياني لمده 6 أشهر

  • متوسط 6 أشهر: 4,297
  • التغيير/6 أشهر: 3,601.9
  • التغير/6 أشهر: 83.82%

كل التشفير

مؤشر رمز الأسعار (بالدولار) المعدل (بالريال) راس مال السوق المبلغ اليومي الحجم الإجمالي تغيير تغيير الوقت التخطيط
Bitcoin Bitcoin BTC 7898.9 1,145,341,000 $140.43B $23.72B 29.53% 600.30 8.22% 2019/05/19 21:29
Ethereum Ethereum ETH 253.07 36,695,000 $26.95B $11.52B 14.34% 15.46 6.51% 2019/05/19 21:29
Ripple Ripple XRP 0.40373 59,000 $17.06B $2.42B 3.02% 0.03 7.81% 2019/05/19 21:29
Bitcoin Cash Bitcoin Cash BCH 412.22 59,772,000 $7.36B $2.88B 3.59% 49.17 13.54% 2019/05/19 21:29
EOS EOS EOS 6.2492 906,000 $5.73B $2.67B 3.32% 0.35 5.92% 2019/05/19 21:29
Litecoin Litecoin LTC 92.775 13,452,000 $5.75B $3.65B 4.54% 5.34 6.11% 2019/05/19 21:29
Cardano Cardano ADA 0.08413 12,000 $2.19B $132.04M 0.16% 0.00 5.19% 2019/05/19 21:29
Stellar Stellar XLM 0.13885 20,000 $2.65B $486.20M 0.61% 0.01 6.04% 2019/05/19 21:29
IOTA MIOTA 0.41094 60,000 $1.15B $29.26M 0.04% 0.03 7.80% 2019/05/19 21:29
NEO NEO NEO 11.3732 1,649,000 $744.64M $461.98M 0.58% 0.48 4.39% 2019/05/19 21:29
Monero Monero XMR 85.753 12,434,000 $1.46B $60.01M 0.07% 6.16 7.74% 2019/05/19 21:29
Dash Dash DASH 152.13 22,059,000 $1.35B $420.06M 0.52% 12.62 9.05% 2019/05/19 21:29
NEM NEM XEM 0.09106 13,000 $825.83M $39.12M 0.05% 0.00 4.06% 2019/05/19 21:29
TRON TRON TRX 0.027855 4,000 $1.92B $682.98M 0.85% 0.00 4.90% 2019/05/19 21:29
Tether Tether USDT 1.00298 145,000 $2.85B $24.49B 30.48% 0.00 0.23% 2019/05/19 21:29
VeChain VEN 1.6290 236,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 7.5784 1,099,000 $842.79M $666.93M 0.83% 0.30 4.06% 2019/05/19 21:29
Qtum Qtum QTUM 3.0796 447,000 $296.35M $219.21M 0.27% 0.28 9.98% 2019/05/19 21:29
OmiseGO OmiseGO OMG 2.007 291,000 $291.54M $115.32M 0.14% 0.11 5.79% 2019/05/19 21:29
Binance Coin Binance Coin BNB 28.8934 4,190,000 $4.07B $521.18M 0.65% 1.29 4.69% 2019/05/19 21:29
ICON ICON ICX 0.38597 56,000 $184.34M $15.44M 0.02% 0.01 2.98% 2019/05/19 21:29
Lisk Lisk LSK 2.0385 296,000 $237.78M $4.41M 0.01% 0.10 5.18% 2019/05/19 21:16
Zcash Zcash ZEC 75.39 10,932,000 $497.90M $506.29M 0.63% 2.81 3.87% 2019/05/19 21:29
Verge Verge XVG 0.011231 2,000 $183.11M $8.43M 0.01% 0.00 20.49% 2019/05/19 21:29
Populous Populous PPT 1.0295 149,000 0.03 2.96% 2019/05/19 21:27
Nano Nano NANO 1.7977 261,000 $238.38M $15.78M 0.02% 0.07 4.15% 2019/05/19 21:24
Bitmark Bitmark BTM 0.12285 18,000 $122.61M $7.69M 0.01% 0.01 5.17% 2019/05/19 21:29
Bytecoin Bytecoin BCN 0.000949 138 $174.80M $515.31K 0% 0.00 4.75% 2019/05/19 21:27
Steem Steem STEEM 0.36258 53,000 $114.98M $1.14M 0% 0.02 4.98% 2019/05/19 21:29
BitShares BitShares BTS 0.06778 10,000 $185.07M $7.05M 0.01% 0.00 6.74% 2019/05/19 21:29
Bitcoin Private Bitcoin Private BTCP 2.1869 317,000 0.18 8.76% 2019/05/19 21:27
Wancoin Wancoin WAN 0.4163 60,000 0.03 6.72% 2019/05/19 21:27
Bitcoin Diamond Bitcoin Diamond BCD 0.99803 145,000 $186.26M $3.37M 0% 0.05 5.26% 2019/05/19 21:29
Dogecoin Dogecoin DOGE 0.003085 447 $371.91M $58.48M 0.07% 0.00 4.72% 2019/05/19 21:23
Siacoin Siacoin SC 0.003351 486 $136.08M $2.10M 0% 0.00 5.58% 2019/05/19 21:04
Stratis Stratis STRAT 0.9036 131,000 $89.11M $1.59M 0% 0.02 2.09% 2019/05/19 20:43
Maker Maker MKR 660.98 95,842,000 $674.70M $5.15M 0.01% 33.52 5.34% 2019/05/19 21:29
Zilliqa Zilliqa ZIL 0.017796 3,000 $161.06M $23.35M 0.03% 0.00 4.43% 2019/05/19 21:29
DigixDAO DigixDAO DGD 36.306 5,264,000 $72.06M $1.44M 0% 0.60 1.69% 2019/05/19 21:20
Waves Waves WAVES 2.4837 360,000 $247.39M $31.11M 0.04% 0.04 1.83% 2019/05/19 21:29
RChain RChain RHOC 0.02965 4,000 0.00 8.77% 2019/05/19 21:27
Status Status SNT 0.026274 4,000 $92.27M $17.35M 0.02% 0.00 3.60% 2019/05/19 21:29
0x 0x ZRX 0.33021 48,000 $193.76M $40.89M 0.05% 0.01 1.53% 2019/05/19 21:29
Ontology Ontology ONT 1.4024 203,000 $693.57M $111.10M 0.14% 0.07 5.31% 2019/05/19 21:29
Aeternity Aeternity AE 0.52803 77,000 $143.47M $40.43M 0.05% 0.03 5.40% 2019/05/19 21:29
Decred Decred DCR 30.564 4,432,000 $301.04M $2.34M 0% 1.43 4.92% 2019/05/19 20:47
Loopring Loopring LRC 0.06194 9,000 0.00 2.33% 2019/05/19 21:27
Augur Augur REP 22.170 3,215,000 $243.64M $15.89M 0.02% 0.23 1.05% 2019/05/19 21:29
Aion Aion AION 0.20809 30,000 $65.38M $4.65M 0.01% 0.01 4.25% 2019/05/19 21:29
Komodo Komodo KMD 1.15628 168,000 $132.31M $4.81M 0.01% 0.02 2.06% 2019/05/19 21:29