منتدى الإنترنت
Australia
Australia

aud/usd

0.7039
معدل المعيشة
0 (0.03%)
تغيير
20 July 2019
الوقت 01:33:05
0 (1.59%)
التغيير/3 أشهر
0 (1.94%)
التغيير/6 أشهر
0 (5.21%)
التقلبات السنوية

18 Karat Gold

48
معدل المعيشة
0 (0%)
تغيير
9 July 2019
الوقت 16:02:02
6 (14.29%)
التغيير/3 أشهر
6 (14.29%)
التغيير/6 أشهر
9 (23.08%)
التقلبات السنوية

ASX Small Ordinaries

6,786
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 11:02:23
436 (6.87%)
التغيير/3 أشهر
845 (14.22%)
التغيير/6 أشهر
409 (6.41%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iSharesEurope 62.77 - 61.98 62.77 0.00 0.00% 2019/07/19 الوقت 11:32
iSharesGlobal 100 70.4 - 69.98 70.45 0.00 0.00% 2019/07/19 الوقت 11:32
iShares MSCI Japan 77.91 - 77.13 77.99 0.00 0.00% 2019/07/19 الوقت 11:32
iSharesUBS Treasury 112.03 - 112.02 112.2 0.00 0.00% 2019/07/19 الوقت 11:32
iShares Core S&P 500 426.6 - 426.2 426.94 0.00 0.00% 2019/07/19 الوقت 11:32
Ishares Core S&P/Asx 200 27.33 - 27.17 27.34 0.00 0.00% 2019/07/19 الوقت 11:32
SPDR S&P Global Dividend 19.16 - 19.14 19.21 0.00 0.00% 2019/07/19 الوقت 11:32
iShares Global Healthcare 87.63 - 87.24 87.63 0.00 0.00% 2019/07/19 الوقت 11:32
Vanguard Australian Shares 84.85 - 84.3 84.85 0.00 0.00% 2019/07/19 الوقت 11:32
iShares Core Composite Bond 113.89 - 113.74 113.99 0.00 0.00% 2019/07/19 الوقت 11:32
iShares Core S&P SmallCap 600 109.89 - 109.8 109.91 0.00 0.00% 2019/07/19 الوقت 11:32
iShares MSCI Emerging Markets 61.39 - 60.99 61.48 0.00 0.00% 2019/07/19 الوقت 11:32
UBS IQ MSCI Australia Ethical 22.24 - 22.22 22.24 0.00 0.00% 2019/07/19 الوقت 11:32
VanEck Vectors Gold Miners AU 39.86 - 39.78 40.09 0.00 0.00% 2019/07/19 الوقت 11:32
Vanguard Diversified Balanced 55.08 - 55.08 55.18 0.00 0.00% 2019/07/19 الوقت 11:32
Betashares Global Cybersecurity 7.22 - 7.19 7.22 0.00 0.00% 2019/07/19 الوقت 11:32
Vanguard All World Ex US Shares 72.73 - 72.26 72.76 0.00 0.00% 2019/07/19 الوقت 11:32
Betashares Global Income Leaders 15.79 - 15.71 15.79 0.00 0.00% 2019/07/19 الوقت 11:32
SPDR S&P/ASX 200 Listed Property 14.52 - 14.41 14.54 0.00 0.00% 2019/07/19 الوقت 11:32
SPDR S&P World Ex Australia Hedged 22.65 - 22.62 22.65 0.00 0.00% 2019/07/19 الوقت 11:32
Vanguard Australian Fixed Interest 51.77 - 51.77 51.82 0.00 0.00% 2019/07/19 الوقت 11:32
BetaShares Crude Oil Currency Hedged 15.25 - 15.25 15.35 0.00 0.00% 2019/07/19 الوقت 11:32
VanEck Vectors Morningstar Wide Moat 70.07 - 69.66 70.11 0.00 0.00% 2019/07/19 الوقت 11:32
Vanguard Australian Shares High Yield 61.65 - 61.3 61.76 0.00 0.00% 2019/07/19 الوقت 11:32
iShares S&P/ASX Dividend Opportunities 14.39 - 14.21 14.39 0.00 0.00% 2019/07/19 الوقت 11:32
Russell Australian SemiGovernment Bond 21.41 - 21.37 21.41 0.00 0.00% 2019/07/19 الوقت 11:32
VanEck Vectors Australian Equal Weight 30.69 - 30.52 30.75 0.00 0.00% 2019/07/19 الوقت 11:32
VanEck Vectors Australian Floating Rate 25.21 - 25.19 25.21 0.00 0.00% 2019/07/19 الوقت 11:32
Vanguard Australian Property Securities 92.67 - 91.98 92.78 0.00 0.00% 2019/07/19 الوقت 11:32
BetaShares Global Sustainability Leaders 8.68 - 8.68 8.71 0.00 0.00% 2019/07/19 الوقت 11:32
Vanguard MSCI Australian Small Companies 60 - 59.6 60.02 0.00 0.00% 2019/07/19 الوقت 11:32
BetaShares Australian Equities Strong Bear Hedge 10.22 - 10.22 10.4 0.00 0.00% 2019/07/19 الوقت 11:32
BetaShares Australian Investment Grade Corporate B 27.25 - 27.25 27.29 0.00 0.00% 2019/07/19 الوقت 11:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.13 - 106 106.17 0.00 0.00% 2019/07/19 الوقت 11:32
iShares Asia 50 87.63 - 86.65 87.85 0.00 0.00% 2019/07/19 الوقت 11:02
SPDR S&P/ASX 50 61.64 - 61.52 61.69 0.00 0.00% 2019/07/19 الوقت 11:02
iShares MSCI EAFE 93.5 - 92.67 93.53 0.00 0.00% 2019/07/19 الوقت 11:02
ETFS Physical Gold 192 - 192 192.41 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares US Dollar 13.64 - 13.63 13.65 0.00 0.00% 2019/07/19 الوقت 11:02
ETFS Physical Silver 22.15 - 22 22.2 0.00 0.00% 2019/07/19 الوقت 11:02
Betashares Nasdaq 100 19.05 - 19.03 19.07 0.00 0.00% 2019/07/19 الوقت 11:02
ANZ ETFS EURO STOXX 50 65 - 64.89 65.03 0.00 0.00% 2019/07/19 الوقت 11:02
ETFS Physical Platinum 115.69 - 114.54 115.69 0.00 0.00% 2019/07/19 الوقت 11:02
iShares China LargeCap 60.4 - 60.25 60.4 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares Global Banks 6.55 - 6.53 6.55 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares Australia 200 111.93 - 111.29 112.01 0.00 0.00% 2019/07/19 الوقت 11:02
iShares CoreS&P MidCap 400 275.2 - 274.39 275.29 0.00 0.00% 2019/07/19 الوقت 11:02
iShares S&P 500 AUD Hedged 375.62 - 375.1 376 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares WisdomTree Japan 11.64 - 11.6 11.7 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard Diversified Growth 55 - 54.87 55.03 0.00 0.00% 2019/07/19 الوقت 11:02
ANZ SP 500 High Yield Low Vol 13.02 - 12.96 13.02 0.00 0.00% 2019/07/19 الوقت 11:02
iShares Global 100 AUD Hedged 115 - 114.41 115 0.00 0.00% 2019/07/19 الوقت 11:02
ANZ SP ASX 300 High Yield Plus 11.41 - 11.41 11.42 0.00 0.00% 2019/07/19 الوقت 11:02
UBS IQ MSCI World ex Australia 27.73 - 27.73 27.73 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard FTSE Emerging Markets 68.25 - 68 68.38 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard MSCI Int Shares Hedged 70.32 - 70.05 70.34 0.00 0.00% 2019/07/19 الوقت 11:02
iShares UBS Government Inflation 125 - 124.72 125.09 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard Diversified High Growth 55.08 - 54.9 55.08 0.00 0.00% 2019/07/19 الوقت 11:02
SPDR Dow Jones Global Real Estate 23.06 - 23.02 23.09 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares FTSE RAFI Australia 200 13.76 - 13.69 13.79 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares S&P 500 Yield Maximiser 20.13 - 20.1 20.13 0.00 0.00% 2019/07/19 الوقت 11:02
ETFS Morningstar Global Technology 73 - 72.76 73 0.00 0.00% 2019/07/19 الوقت 11:02
ETFS Physical Precious Metal Basket 157.85 - 157.28 157.85 0.00 0.00% 2019/07/19 الوقت 11:02
iShares Edge MSCI World Multifactor 32.73 - 32.73 32.8 0.00 0.00% 2019/07/19 الوقت 11:02
iShares MSCI South Korea Capped AUD 82.6 - 81.59 82.9 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard Australian Government Bond 52.76 - 52.76 52.79 0.00 0.00% 2019/07/19 الوقت 11:02
Betashares Active Australian Hybrids 10.28 - 10.26 10.28 0.00 0.00% 2019/07/19 الوقت 11:02
SPDR S&P/ASX 200 Financials ex AREITS 20.45 - 20.45 20.51 0.00 0.00% 2019/07/19 الوقت 11:02
VanEck Vectors Small Companies Masters 20.98 - 20.95 20.98 0.00 0.00% 2019/07/19 الوقت 11:02
Russell High Dividend Australian Shares 30.52 - 30.33 30.57 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard MSCI Australian Large Companies 68.88 - 68.88 68.91 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares Geared Australian Equity Hedge 26.19 - 25.76 26.27 0.00 0.00% 2019/07/19 الوقت 11:02
VanEck Vectors FTSE Global Infrastructure 21.63 - 21.59 21.66 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares Geared US Equity Currency Hedged 18.64 - 18.63 18.65 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard MSCI International Small Companies 51.35 - 51.23 51.35 0.00 0.00% 2019/07/19 الوقت 11:02
VanEck Vectors Australian Emerging Resources 28.64 - 28.46 28.64 0.00 0.00% 2019/07/19 الوقت 11:02
SPDR MSCI Australia Select High Dividend Yield 29.93 - 29.76 30 0.00 0.00% 2019/07/19 الوقت 11:02
Betashares Australian Bank Senior Floating Rate Bo 25.89 - 25.87 25.89 0.00 0.00% 2019/07/19 الوقت 11:02
BetaShares Global Robotics and Artificial Intellig 9.28 - 9.17 9.28 0.00 0.00% 2019/07/19 الوقت 11:02
Perth Mint Gold 20.41 - 20.38 20.47 0.00 0.00% 2019/07/19 الوقت 10:31
iShares S&P/ASX 20 26.26 - 26.12 26.26 0.00 0.00% 2019/07/19 الوقت 10:31
Antipodes Global Shares 5.2 - 5.2 5.2 0.00 0.00% 2019/07/19 الوقت 10:31
BetaShares British Pound 17.36 - 17.36 17.37 0.00 0.00% 2019/07/19 الوقت 10:31
Vanguard MSCI Int Shares 75.56 - 75.39 75.56 0.00 0.00% 2019/07/19 الوقت 10:31
SPDR S&P Emerging Markets 22.37 - 22.3 22.37 0.00 0.00% 2019/07/19 الوقت 10:31
Vanguard FTSE Asia ex Japan 65.97 - 65.67 66.03 0.00 0.00% 2019/07/19 الوقت 10:31
Vanguard FTSE Europe Shares 55.79 - 55.53 55.79 0.00 0.00% 2019/07/19 الوقت 10:31
Betashares WisdomTree Europe 12.89 - 12.84 12.89 0.00 0.00% 2019/07/19 الوقت 10:31
BetaShares Global Gold Miners 4.59 - 4.57 4.61 0.00 0.00% 2019/07/19 الوقت 10:31
Vanguard Int Credit Securities 49.51 - 49.48 49.69 0.00 0.00% 2019/07/19 الوقت 10:31
Vanguard US Total Market Shares 216.82 - 216.33 216.82 0.00 0.00% 2019/07/19 الوقت 10:31
VanEck Vectors China New Economy 6.27 - 6.21 6.28 0.00 0.00% 2019/07/19 الوقت 10:31
VanEck Vectors Australian Property 25.84 - 25.74 25.92 0.00 0.00% 2019/07/19 الوقت 10:31
BetaShares Managed Risk Global Share 12.86 - 12.86 12.89 0.00 0.00% 2019/07/19 الوقت 10:31
Beta Shares S&P/ASX 200Resources Sector 6.61 - 6.59 6.62 0.00 0.00% 2019/07/19 الوقت 10:31
BetaShares Global Agriculture Companies 5.67 - 5.67 5.69 0.00 0.00% 2019/07/19 الوقت 10:31
BetaShares Managed Risk Australian Share 17.17 - 17.17 17.21 0.00 0.00% 2019/07/19 الوقت 10:31
ETFS ROBO Global Robotics and Automation 56.32 - 56.15 56.4 0.00 0.00% 2019/07/19 الوقت 10:31
VanEck Vectors MSCI World ex Australia Quality 27.48 - 27.31 27.48 0.00 0.00% 2019/07/19 الوقت 10:31
BetaShares Gold Bullion 14.63 - 14.61 14.66 0.00 0.00% 2019/07/19 الوقت 10:31
Beta Shares S&P/ASX 200 Financials Sector 11.59 - 11.57 11.62 0.00 0.00% 2019/07/19 الوقت 10:31
Platinum Asia Fund Quoted Managed Hedge Fund 4.2 - 4.17 4.2 0.00 0.00% 2019/07/19 الوقت 10:31
ETFS Global Core Infrastructure 59.63 - 59.6 59.63 0.00 0.00% 2019/07/19 الوقت 10:02
UBS IQ MSCI Asia Apex 50 Ethical 26.05 - 25.99 26.05 0.00 0.00% 2019/07/19 الوقت 10:02
BetaShares Australian EquitiesBear 12.07 - 12.06 12.1 0.00 0.00% 2019/07/19 الوقت 10:02
BetaShares Australian Dividend Harvester 15.99 - 15.89 15.99 0.00 0.00% 2019/07/19 الوقت 10:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.39 - 18.38 18.41 0.00 0.00% 2019/07/19 الوقت 10:02
Australian High Interest Cash 50.11 - 50.1 50.11 0.00 0.00% 2019/07/19 الوقت 9:32
VanEck Vectors ChinaAMC CSI 300 56.91 - 56 56.91 0.00 0.00% 2019/07/19 الوقت 9:32
VanEck Vectors Australian Resources 29.62 - 29.62 29.73 0.00 0.00% 2019/07/19 الوقت 9:32
Betashares Legg Mason Australian Bond 26.82 - 26.82 26.83 0.00 0.00% 2019/07/19 الوقت 9:32
Russell Australian Select Corporate Bond 20.68 - 20.68 20.71 0.00 0.00% 2019/07/19 الوقت 9:32
BetaShares Australian Sustainability Leaders 18.18 - 18.17 18.2 0.00 0.00% 2019/07/19 الوقت 9:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.28 - 27.2 27.28 0.00 0.00% 2019/07/19 الوقت 9:32
BetaShares Global Healthcare 5.98 - 5.95 5.98 0.00 0.00% 2019/07/19 الوقت 9:02
SPDR S&P/ASX Australian Bond 27.66 - 27.66 27.69 0.00 0.00% 2019/07/19 الوقت 9:02
BetaShares Agriculture Currency Hedged 5.7 - 5.7 6 0.00 0.00% 2019/07/19 الوقت 9:02
Vanguard Global Aggregate Bond Hedged 52.72 - 52.6 52.72 0.00 0.00% 2019/07/19 الوقت 8:31
SPDR S&P/ASX 200 Resources 12.12 - 12.06 12.15 0.00 0.00% 2019/07/19 الوقت 8:31
Betashares Asia Technology Tigers 5.92 - 5.92 5.96 0.00 0.00% 2019/07/19 الوقت 8:31
BetaShares Legg Mason Equity Income 8.56 - 8.46 8.56 0.00 0.00% 2019/07/19 الوقت 8:31
BetaShares Australian Top 20 Equity Yield Maximise 8.73 - 8.72 8.75 0.00 0.00% 2019/07/19 الوقت 8:31
Betashares U.S. Equities Strong Bear Currency Hedg 3.64 - 3.63 3.65 0.00 0.00% 2019/07/19 الوقت 8:31
VanEck Vectors MSCI Multifactor Emerging Markets E 19.03 - 19.03 19.03 0.00 0.00% 2019/07/19 الوقت 8:31
Platinum International Fund 4.46 - 4.43 4.46 0.00 0.00% 2019/07/19 الوقت 8:01
VanEck Vectors Australian Banks 28.15 - 27.98 28.15 0.00 0.00% 2019/07/19 الوقت 8:01
AMP Capital Global Infrastructure Securities 3.22 - 3.21 3.22 0.00 0.00% 2019/07/19 الوقت 8:01
BetaShares Australian Small Companies Select Fund 3.49 - 3.46 3.49 0.00 0.00% 2019/07/19 الوقت 8:01
VanEck Vectors MSCI International Sustainable Equi 22.08 - 22.08 22.08 0.00 0.00% 2019/07/19 الوقت 7:31
Betashares Global Energy Companies 5.67 - 5.65 5.67 0.00 0.00% 2019/07/19 الوقت 7:01
Russell Australian Government Bond 22.79 - 22.79 22.82 0.00 0.00% 2019/07/19 الوقت 7:01
Vanguard Australian Corp Fixed Interest  52.85 - 52.84 52.91 0.00 0.00% 2019/07/19 الوقت 7:01
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/07/19 الوقت 7:01
SPDR S&P/ASX Small Ordinaries 15.52 - 15.52 15.52 0.00 0.00% 2019/07/19 الوقت 6:31
BetaShares Strong US Dollar hedge fund 13.19 - 13.15 13.19 0.00 0.00% 2019/07/19 الوقت 6:31
BetaShares Strong Australian Dollar hedge 12.3 - 12.25 12.3 0.00 0.00% 2019/07/19 الوقت 6:31
BetaShares Commodities Basket Currency Hedged 8.19 - 8.19 8.19 0.00 0.00% 2019/07/19 الوقت 6:31
ETFS Battery Tech & Lithium 46.22 - 46.22 46.22 0.00 0.00% 2019/07/19 الوقت 6:02
Vanguard Int Fixed Interest 50.13 - 50.13 50.17 0.00 0.00% 2019/07/19 الوقت 6:02
Montgomery Global Equities Fund 3.55 - 3.55 3.56 0.00 0.00% 2019/07/19 الوقت 6:02
Fidelity Global Emerging Markets 5.13 - 5.13 5.13 0.00 0.00% 2019/07/19 الوقت 6:02
UBS IQ Research Preferred AU Share 21.98 - 21.98 21.98 0.00 0.00% 2019/07/19 الوقت 6:02
Vanguard Global Multi-Factor Active (Managed) 50.49 - 50.49 50.49 0.00 0.00% 2019/07/19 الوقت 6:02
Magellan Global Equities 3.41 - 3.41 3.41 0.00 0.00% 2019/07/19 الوقت 5:32
SPDR S&P World Ex Australia 31.68 - 31.68 31.68 0.00 0.00% 2019/07/19 الوقت 5:32
WCM Quality Global Growth 5.76 - 5.76 5.76 0.00 0.00% 2019/07/19 الوقت 5:32
UBS IQ MSCI Japan Ethical 23.29 - 23.29 23.29 0.00 0.00% 2019/07/18 الوقت 12:34
AMP Capital Dynamic Markets 2.5 - 2.5 2.5 0.00 0.00% 2019/07/18 الوقت 12:34
SPDR MSCI World Quality Mix AU 20.79 - 20.79 20.79 0.00 0.00% 2019/07/18 الوقت 12:34
iShares S&P/ASX Small Ordinaries 4.96 - 4.96 4.96 0.00 0.00% 2019/07/18 الوقت 12:34
Betashares Global Quality Leaders 16.96 - 16.96 16.96 0.00 0.00% 2019/07/18 الوقت 12:34
Vanguard Diversified Conservative 54.29 - 54.29 54.29 0.00 0.00% 2019/07/18 الوقت 12:34
Vanguard Global Value Equity Active 47.3 - 47.3 47.3 0.00 0.00% 2019/07/18 الوقت 12:34
AMP Capital Global Property Securities 2.87 - 2.87 2.87 0.00 0.00% 2019/07/18 الوقت 12:34
SPDR S&P/ASX Australian Government Bond 27.85 - 27.85 27.85 0.00 0.00% 2019/07/18 الوقت 12:34
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.7 - 108.7 108.7 0.00 0.00% 2019/07/18 الوقت 12:34
UBS IQ Research Preferred AU Dividend 21.86 - 21.82 21.86 0.00 0.00% 2019/07/17 الوقت 20:32
BetaShares Euro 15.4 - 15.4 15.4 0.00 0.00% 2019/07/17 الوقت 11:04
ANZ Physical US Dollar 10.9 - 10.9 10.9 0.00 0.00% 2019/07/17 الوقت 11:04
UBS IQ MSCI US Ethical 30.79 - 30.79 30.79 0.00 0.00% 2019/07/17 الوقت 11:04
VanEck Vectors FTSE International Prop (Hdg) 20.19 - 20.19 20.19 0.00 0.00% 2019/07/17 الوقت 11:04
eInvest Income Generator 3.88 - 3.88 3.88 0.00 0.00% 2019/07/17 الوقت 11:04
iShares MSCI Taiwan AU 51.93 - 51.93 51.93 0.00 0.00% 2019/07/16 الوقت 12:03
UBS IQ MSCI Europe Ethical 22.42 - 22.42 22.42 0.00 0.00% 2019/07/16 الوقت 5:31
iShares Edge MSCI Australia Multifactor 30.25 - 30.25 30.25 0.00 0.00% 2019/07/16 الوقت 5:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 111.3 - 111.3 111.3 0.00 0.00% 2019/07/15 الوقت 12:32
K2 Global Equities 2.51 - 2.51 2.51 0.00 0.00% 2019/07/11 الوقت 6:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 الوقت 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 الوقت 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 الوقت 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 الوقت 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 الوقت 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 الوقت 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 الوقت 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 الوقت 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 الوقت 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 الوقت 0:00