منتدى الإنترنت
Canada
Canada

cad/usd

0.7658
معدل المعيشة
0 (0%)
تغيير
20 July 2019
الوقت 08:12:07
0 (2.54%)
التغيير/3 أشهر
0 (1.55%)
التغيير/6 أشهر
0 (0.55%)
التقلبات السنوية

S&P/TSX MidCap

984
معدل المعيشة
3 (0.26%)
تغيير
20 July 2019
الوقت 01:02:06
11 (1.12%)
التغيير/3 أشهر
66 (7.21%)
التغيير/6 أشهر
7 (0.71%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
BMO MSCI EAFE 18.38 18.39 18.38 18.39 0.06 0.33% 2019/07/20 الوقت 1:02
BMO Junior Oil 39.09 - 39.09 39.09 0.43 1.11% 2019/07/20 الوقت 1:02
BMO Junior Gold 59.55 59.54 59.54 59.55 0.08 0.13% 2019/07/20 الوقت 1:02
BMO US Dividend 32.15 32.25 32.15 32.25 0.19 0.59% 2019/07/20 الوقت 1:02
BMO China Equity 22.7 22.72 22.7 22.78 0.10 0.44% 2019/07/20 الوقت 1:02
BMO India Equity 27.75 27.76 27.75 27.76 0.06 0.22% 2019/07/20 الوقت 1:02
BMO Low Vol Int Eq 24.89 24.9 24.89 24.9 0.09 0.36% 2019/07/20 الوقت 1:02
BMO US Dividend USD 25.27 25.26 25.26 25.29 0.12 0.47% 2019/07/20 الوقت 1:02
Franklin FTSE Japan 20.26 20.32 20.26 20.32 0.09 0.44% 2019/07/20 الوقت 1:02
Horizons NASDAQ 100 57.43 - 57.43 57.53 0.34 0.59% 2019/07/20 الوقت 1:02
iShares Core MSCI EM 26.01 26.02 26.01 26.02 0.07 0.27% 2019/07/20 الوقت 1:02
Sprott Physical Gold 14.96 14.98 14.96 14.98 0.02 0.13% 2019/07/20 الوقت 1:02
Vanguard FTSE Canada 35.22 35.26 35.22 35.26 0.09 0.26% 2019/07/20 الوقت 1:02
Purpose Premium Yield 18.78 - 18.78 18.78 0.02 0.11% 2019/07/20 الوقت 1:02
BMO Equal Weight REITs 23.76 23.74 23.74 23.76 0.03 0.13% 2019/07/20 الوقت 1:02
Lysander Slater Active 8.73 - 8.73 8.73 0.03 0.34% 2019/07/20 الوقت 1:02
Sprott Physical Silver 7.84 7.81 7.81 7.84 0.04 0.51% 2019/07/20 الوقت 1:02
RBC Canadian Bank Yield 19.59 19.61 19.59 19.61 0.04 0.20% 2019/07/20 الوقت 1:02
BMO S&P 500 (CAD Hedged) 44.11 44.22 44.11 44.22 0.30 0.68% 2019/07/20 الوقت 1:02
BMO Short Corporate Bond 14.27 14.28 14.27 14.28 0.02 0.14% 2019/07/20 الوقت 1:02
Vanguard US Total Market 53.87 54 53.87 54 0.30 0.56% 2019/07/20 الوقت 1:02
BMO Equal Weight US Banks 26.05 26.07 26.05 26.07 0.09 0.35% 2019/07/20 الوقت 1:02
BMO Global Infrastructure 38.84 - 38.84 38.84 0.12 0.31% 2019/07/20 الوقت 1:02
BMO MSCI Emerging Markets 19.74 19.71 19.71 19.74 0.03 0.15% 2019/07/20 الوقت 1:02
BMO MSCI USA High Quality 38.22 - 38.22 38.22 0.22 0.58% 2019/07/20 الوقت 1:02
BMO Ultra Short-Term Bond 51.11 - 51.1 51.11 0.00 0.00% 2019/07/20 الوقت 1:02
iShares S&P/TSX Small Cap 15.15 - 15.15 15.15 0.01 0.07% 2019/07/20 الوقت 1:02
PIMCO Monthly Income Fund 20.2 - 20.2 20.2 0.01 0.05% 2019/07/20 الوقت 1:02
Horizons Seasonal Rotation 21.61 - 21.61 21.61 0.01 0.05% 2019/07/20 الوقت 1:02
PowerShares QQQ CAD Hedged 66.43 - 66.43 66.43 0.28 0.42% 2019/07/20 الوقت 1:02
BMO Low Volatility US Equity 36.86 36.9 36.86 36.9 0.22 0.60% 2019/07/20 الوقت 1:02
BMO Mid Term US IG Corp Bond 19.18 - 19.18 19.23 0.06 0.31% 2019/07/20 الوقت 1:02
Evolve Cyber Security Hedged 28.65 - 28.65 28.65 0.59 2.06% 2019/07/20 الوقت 1:02
QuantShares Enhanced Core US 31.56 - 31.56 31.56 0.09 0.29% 2019/07/20 الوقت 1:02
BetaPro S&P 500 Daily Inverse 24.67 - 24.63 24.67 0.08 0.33% 2019/07/20 الوقت 1:02
iShares Edge MSCI Min Vol USA 55.7 - 55.7 55.7 0.38 0.68% 2019/07/20 الوقت 1:02
NBI Global Real Assets Income 20.42 - 20.42 20.42 0.17 0.83% 2019/07/20 الوقت 1:02
PowerShares Canadian Dividend 27.27 27.29 27.27 27.29 0.05 0.18% 2019/07/20 الوقت 1:02
Vanguard All-Equity Portfolio 27.01 27.02 27.01 27.02 0.10 0.37% 2019/07/20 الوقت 1:02
First Asset Tech Giants CC Com 16.51 16.52 16.51 16.52 0.15 0.91% 2019/07/20 الوقت 1:02
First Trust Senior Loan Common 18.55 - 18.55 18.55 0.05 0.27% 2019/07/20 الوقت 1:02
First Asset Active Canadian Div 10.11 - 10.11 10.11 0.02 0.20% 2019/07/20 الوقت 1:02
iShares Core SP US Total Market 27.04 27.08 27.04 27.08 0.16 0.59% 2019/07/20 الوقت 1:02
iShares NASDAQ 100 (CAD Hedged) 62.69 62.74 62.69 62.91 0.34 0.54% 2019/07/20 الوقت 1:02
iShares US High Dividend Equity 25.51 - 25.51 25.51 0.09 0.35% 2019/07/20 الوقت 1:02
PowerShares FTSE RAFI US Fundam 26.73 26.79 26.73 26.79 0.16 0.60% 2019/07/20 الوقت 1:02
RBC Quant EAFE Dividend Leaders 22.54 - 22.54 22.54 0.01 0.04% 2019/07/20 الوقت 1:02
BMO International Dividend Units 20.45 20.49 20.45 20.49 0.07 0.34% 2019/07/20 الوقت 1:02
BMO Low Volatility US Equity USD 29 - 29 29 0.15 0.52% 2019/07/20 الوقت 1:02
BMO Mid Term US IG Corp Bond Hdg 15.06 15.08 15.06 15.08 0.01 0.07% 2019/07/20 الوقت 1:02
BMO Mid Term US IG Corp Bond USD 14.97 - 14.97 14.97 0.01 0.07% 2019/07/20 الوقت 1:02
First Asset Energy Giants Common 6.98 6.96 6.96 6.98 0.03 0.43% 2019/07/20 الوقت 1:02
Vanguard Canadian Aggregate Bond 26.08 - 26.08 26.08 0.01 0.04% 2019/07/20 الوقت 1:02
Horizons Equal Weight Canada REIT 22.29 - 22.28 22.29 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Canadian Real Return Bond 25.11 25.13 25.11 25.13 0.04 0.16% 2019/07/20 الوقت 1:02
iShares US Small Cap (CAD Hedged) 32.13 32.16 32.13 32.16 0.17 0.53% 2019/07/20 الوقت 1:02
BMO NASDAQ 100 Equity (CAD Hedged) 58.3 58.33 58.3 58.33 0.28 0.48% 2019/07/20 الوقت 1:02
BMO Short Term US IG Corp Bond Hdg 14.66 - 14.66 14.66 0.03 0.20% 2019/07/20 الوقت 1:02
BMO SP TSX Equal Weight Global Gld 57.35 57.26 57.26 57.35 0.10 0.17% 2019/07/20 الوقت 1:02
Fidelity U.S. Low Volatility Index 28.83 - 28.83 28.83 0.14 0.49% 2019/07/20 الوقت 1:02
Horizons China High Dividend Yield 24.39 24.35 24.35 24.39 0.10 0.41% 2019/07/20 الوقت 1:02
iShares Diversified Monthly Income 11.13 11.14 11.13 11.14 0.02 0.18% 2019/07/20 الوقت 1:02
iShares SP Global Consumer Discret 37.77 - 37.77 37.77 0.15 0.40% 2019/07/20 الوقت 1:02
PIMCO Global Short Maturity Canada 20.11 - 20.11 20.11 0.01 0.05% 2019/07/20 الوقت 1:02
Vanguard FTSE Canadian Capped REIT 34.51 34.49 34.47 34.51 0.03 0.09% 2019/07/20 الوقت 1:02
Vanguard FTSE Developed All Cap ex 27.27 27.24 27.24 27.27 0.01 0.04% 2019/07/20 الوقت 1:02
BMO Europe High Dividend Covered Ca 20.35 20.37 20.35 20.37 0.04 0.20% 2019/07/20 الوقت 1:02
BMO International Dividend CAD Hedg 21.81 - 21.81 21.81 0.08 0.37% 2019/07/20 الوقت 1:02
BMO MSCI All Country World High Qua 33.62 - 33.62 33.62 0.16 0.48% 2019/07/20 الوقت 1:02
Evolve Automobile Innovation Hedged 19.81 - 19.81 19.81 0.05 0.25% 2019/07/20 الوقت 1:02
First Asset Energy Giants CC Adviso 7.8 - 7.8 7.82 0.00 0.00% 2019/07/20 الوقت 1:02
First Asset US and Canada Lifeco In 11.63 - 11.63 11.63 0.08 0.69% 2019/07/20 الوقت 1:02
iShares MSCI All Country World Mini 43.3 43.34 43.3 43.4 0.12 0.28% 2019/07/20 الوقت 1:02
RBC Quant EAFE Dividend Leaders CAD 22.61 22.62 22.61 22.62 0.06 0.27% 2019/07/20 الوقت 1:02
Vanguard FTSE Canadian High Dividen 33.86 33.87 33.86 33.87 0.07 0.21% 2019/07/20 الوقت 1:02
Mackenzie Maximum Diversification EM 23.4 - 23.4 23.45 0.12 0.51% 2019/07/20 الوقت 1:02
BMO Europe High Dividend Covered Call 17.99 18 17.99 18 0.03 0.17% 2019/07/20 الوقت 1:02
iShares Convertible Bond Common Class 18.62 - 18.62 18.68 0.01 0.05% 2019/07/20 الوقت 1:02
Vanguard FTSE Developed All Cap Ex US 40.37 40.35 40.35 40.4 0.09 0.22% 2019/07/20 الوقت 1:02
Vanguard US Total Market (CAD Hedged) 57.3 57.42 57.3 57.42 0.34 0.59% 2019/07/20 الوقت 1:02
BMO Emerging Markets Bond (CAD Hedged) 15.81 15.83 15.81 15.83 0.09 0.57% 2019/07/20 الوقت 1:02
BMO Equal Weight US Banks (CAD Hedged) 27.3 27.36 27.3 27.36 0.14 0.51% 2019/07/20 الوقت 1:02
iShares Global Healthcare (CAD Hedged) 48.36 - 48.36 48.36 0.10 0.21% 2019/07/20 الوقت 1:02
BMO Canadian High Dividend Covered Call 18.98 18.99 18.98 18.99 0.02 0.11% 2019/07/20 الوقت 1:02
Dynamic iShares Active Preferred Shares 18.66 - 18.66 18.66 0.10 0.54% 2019/07/20 الوقت 1:02
iShares Global Agriculture Common Class 40.79 - 40.79 40.79 0.08 0.20% 2019/07/20 الوقت 1:02
iShares S&P/TSX Capped Consumer Staples 61.59 61.62 61.59 61.62 0.24 0.39% 2019/07/20 الوقت 1:02
iShares US High Yield Bond (CAD Hedged) 19.11 19.12 19.11 19.12 0.02 0.10% 2019/07/20 الوقت 1:02
iShares Edge MSCI Min Vol Global CAD Hdg 25.35 - 25.35 25.35 0.06 0.24% 2019/07/20 الوقت 1:02
Mackenzie Maximum Diversification Canada 24.24 - 24.24 24.24 0.06 0.25% 2019/07/20 الوقت 1:02
Horizons Active Cdn Dividend Common Class 16.9 - 16.9 16.9 0.03 0.18% 2019/07/20 الوقت 1:02
Horizons Laddered Canadian Preferred Share 19.6 - 19.6 19.66 0.03 0.15% 2019/07/20 الوقت 1:02
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.8 - 12.8 12.8 0.20 1.56% 2019/07/20 الوقت 1:02
iShares Core MSCI Canadian Quality Dividend 21.15 21.13 21.13 21.16 0.03 0.14% 2019/07/20 الوقت 1:02
BMO Equal Weight US Health Care (CAD Hedged) 54.39 54.51 54.39 54.51 0.38 0.70% 2019/07/20 الوقت 1:02
Harvest Equal Weight Global Utilities Income 21.4 - 21.4 21.4 0.10 0.47% 2019/07/20 الوقت 1:02
Horizons Active Global Dividend Common Class 22.39 22.45 22.39 22.45 0.15 0.67% 2019/07/20 الوقت 1:02
Horizons Enhanced Income Energy Common Class 7.4 7.41 7.4 7.41 0.01 0.14% 2019/07/20 الوقت 1:02
Horizons Enhanced Income Equity Common Class 6.47 - 6.47 6.47 0.03 0.46% 2019/07/20 الوقت 1:02
iShares Core S&P/TSX Composite High Dividend 21.21 - 21.21 21.21 0.02 0.09% 2019/07/20 الوقت 1:02
BMO High Yield US Corporate Bond (CAD Hedged) 13.68 - 13.68 13.68 0.02 0.15% 2019/07/20 الوقت 1:02
iShares S&P/TSX Capped Information Technology 26.45 26.5 26.45 26.5 0.16 0.60% 2019/07/20 الوقت 1:02
BMO US High Dividend Covered Call Hedged to CAD 19.73 19.71 19.71 19.73 0.01 0.05% 2019/07/20 الوقت 1:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 42.5 - 42.5 42.5 0.09 0.21% 2019/07/20 الوقت 1:02
Fidelity U.S. High Dividend Index Units Series L 24.61 - 24.61 24.61 0.08 0.33% 2019/07/20 الوقت 1:02
BMO Covered Call Dow Jones Industrial Average(CAD 23.58 - 23.58 23.58 0.08 0.34% 2019/07/20 الوقت 1:02
Fidelity Canadian High Dividend Index Units Series 25.97 - 25.97 25.97 0.03 0.12% 2019/07/20 الوقت 1:02
Fidelity International High Dividend Index Units S 24.03 - 24.03 24.03 0.01 0.04% 2019/07/20 الوقت 1:02
First Asset Morningstar Canada Momentum Common Cla 19.11 19.09 19.09 19.11 0.05 0.26% 2019/07/20 الوقت 1:02
Horizons Enhanced Income Gold Producers Common Cla 28.58 - 28.58 28.58 0.07 0.25% 2019/07/20 الوقت 1:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.63 - 18.62 18.63 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Balanced Growth CorePortfolio Common Class 20.43 20.44 20.43 20.44 0.06 0.29% 2019/07/20 الوقت 1:02
iShares US Dividend Growers (CAD Hedged) Common Cl 43.23 - 43.23 43.23 0.27 0.62% 2019/07/20 الوقت 1:02
iShares US High Yield Fixed Income (CAD Hedged) Co 18.42 18.43 18.42 18.43 0.07 0.38% 2019/07/20 الوقت 1:02
Mackenzie Maximum Diversification All World Develo 24.13 - 24.13 24.13 0.09 0.37% 2019/07/20 الوقت 1:02
BMO SP 500 42.79 42.87 42.79 42.87 0.21 0.49% 2019/07/20 الوقت 1:02
iShares S&P/TSX 60 24.8 24.82 24.8 24.82 0.05 0.20% 2019/07/20 الوقت 1:02
Vanguard SP 500 CA 69 69.19 69 69.19 0.35 0.51% 2019/07/20 الوقت 1:02
Horizons S&P/TSX 60 36 36.05 36 36.05 0.11 0.31% 2019/07/20 الوقت 1:02
iShares Core S&P 500 48.38 48.42 48.38 48.42 0.21 0.43% 2019/07/20 الوقت 1:02
BMO Canadian Dividend 17.01 17.03 17.01 17.03 0.03 0.18% 2019/07/20 الوقت 1:02
iShares Floating Rate 20.15 - 20.15 20.15 0.01 0.05% 2019/07/20 الوقت 1:02
Pure Multi-Family REIT 7.66 7.68 7.66 7.68 0.04 0.52% 2019/07/20 الوقت 1:02
BMO US High Dividend CC 20.6 20.65 20.6 20.65 0.11 0.53% 2019/07/20 الوقت 1:02
Vanguard Growth Portfolio 25.53 25.55 25.53 25.55 0.06 0.24% 2019/07/20 الوقت 1:02
BMO Covered Call Utilities 13.53 13.55 13.53 13.55 0.03 0.22% 2019/07/20 الوقت 1:02
Horizons US Dollar Currency 13.21 13.22 13.21 13.22 0.03 0.23% 2019/07/20 الوقت 1:02
iShares S&P/TSX Global Gold 14.79 14.8 14.79 14.8 0.01 0.07% 2019/07/20 الوقت 1:02
BetaPro Silver 2x Daily Bull 11.41 11.4 11.4 11.41 0.10 0.88% 2019/07/20 الوقت 1:02
Vanguard FTSE Canada All Cap 33.3 33.29 33.29 33.3 0.06 0.18% 2019/07/20 الوقت 1:02
BetaPro S&P 500 2x Daily Bear 13.08 13.02 13.02 13.08 0.14 1.08% 2019/07/20 الوقت 1:02
BetaPro S&P 500 2x Daily Bull 59.56 59.73 59.56 59.73 0.49 0.82% 2019/07/20 الوقت 1:02
iShares Core MSCI EAFE IMI CA 29.74 29.73 29.73 29.74 0.04 0.13% 2019/07/20 الوقت 1:02
iShares S&P/TSX Capped Energy 8.74 8.77 8.74 8.77 0.02 0.23% 2019/07/20 الوقت 1:02
Mackenzie US Large Cap Equity 111.61 111.79 111.61 111.79 0.52 0.47% 2019/07/20 الوقت 1:02
BMO S&P/TSX Equal Weight Banks 28.49 28.5 28.49 28.5 0.07 0.25% 2019/07/20 الوقت 1:02
iShares Canadian Universe Bond 31.99 31.98 31.98 31.99 0.04 0.13% 2019/07/20 الوقت 1:02
iShares MSCI EAFE (CAD Hedged) 26.05 - 26.05 26.05 0.03 0.12% 2019/07/20 الوقت 1:02
Mackenzie Floating Rate Income 20.87 20.86 20.86 20.87 0.00 0.00% 2019/07/20 الوقت 1:02
BetaPro Crude Oil 2x Daily Bear 5.38 5.41 5.38 5.41 0.10 1.86% 2019/07/20 الوقت 1:02
BetaPro Crude Oil 2x Daily Bull 5.99 5.96 5.96 5.99 0.10 1.70% 2019/07/20 الوقت 1:02
BMO Covered Call Canadian Banks 18.24 18.25 18.24 18.25 0.04 0.22% 2019/07/20 الوقت 1:02
BetaPro NASDAQ-100 2x Daily Bear 5.18 5.16 5.16 5.18 0.04 0.78% 2019/07/20 الوقت 1:02
BetaPro NASDAQ-100 2x Daily Bull 73.13 73.51 73.13 73.51 0.91 1.24% 2019/07/20 الوقت 1:02
iShares Canadian Short Term Bond 27.66 - 27.66 27.66 0.01 0.04% 2019/07/20 الوقت 1:02
BetaPro Natural Gas 2x Daily Bear 9.1 9.07 9.07 9.1 0.03 0.33% 2019/07/20 الوقت 1:02
BetaPro Natural Gas 2x Daily Bull 9.22 9.23 9.22 9.23 0.02 0.22% 2019/07/20 الوقت 1:02
First Asset 1 5 Year Laddered Gov 10.27 10.31 10.27 10.31 0.02 0.19% 2019/07/20 الوقت 1:02
iShares Core S&P 500 (CAD Hedged) 32.98 33.07 32.98 33.07 0.14 0.42% 2019/07/20 الوقت 1:02
iShares Gold Bullion (CAD Hedged) 11.99 12 11.99 12 0.00 0.00% 2019/07/20 الوقت 1:02
iShares S&P/TSX Capped Financials 38.14 38.16 38.14 38.16 0.12 0.31% 2019/07/20 الوقت 1:02
iShares Silver Bullion CAD Hedged 8.59 8.56 8.56 8.59 0.01 0.12% 2019/07/20 الوقت 1:02
BetaPro Gold Bullion 2x Daily Bull 9.08 9.09 9.08 9.09 0.05 0.55% 2019/07/20 الوقت 1:02
BMO Low Volatility Canadian Equity 33.68 33.69 33.68 33.69 0.05 0.15% 2019/07/20 الوقت 1:02
iShares Core MSCI AC World ex Canad 26.15 26.18 26.15 26.18 0.08 0.31% 2019/07/20 الوقت 1:02
iShares Core Canadian Long Term Bond 25.59 25.58 25.56 25.59 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Core MSCI US Quality Dividend 22.31 22.34 22.31 22.34 0.12 0.54% 2019/07/20 الوقت 1:02
iShares Core S&P/TSX Capped Composite 26.24 26.25 26.24 26.25 0.05 0.19% 2019/07/20 الوقت 1:02
BetaPro S&P 500 VIX Short Term Futures 4.12 4.07 4.07 4.12 0.11 2.74% 2019/07/20 الوقت 1:02
Horizons Medical Marijuana Life Sciences 16.96 16.94 16.94 16.96 0.05 0.29% 2019/07/20 الوقت 1:02
BetaPro Canadian Gold Miners 2x Daily Bear 4.78 4.77 4.77 4.78 0.01 0.21% 2019/07/20 الوقت 1:02
BetaPro Canadian Gold Miners 2x Daily Bull 16.76 16.77 16.76 16.77 0.02 0.12% 2019/07/20 الوقت 1:02
Horizons Active Preferred Share CommonClass 8.02 - 8.02 8.02 0.04 0.50% 2019/07/20 الوقت 1:02
iShares 1-5Yr Laddered Corporate Bond Common Class 18.73 18.72 18.72 18.73 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Canadian Financial Monthly Income Common C 6.94 6.95 6.94 6.95 0.02 0.29% 2019/07/20 الوقت 1:02
iShares S&P/TSX Canadian Preferred Share Common Cl 12.22 - 12.22 12.22 0.02 0.16% 2019/07/20 الوقت 1:02
BMO Growth 31.49 - 31.49 31.49 0.10 0.32% 2019/07/20 الوقت 0:32
TD S&P 500 21.87 - 21.87 21.87 0.16 0.73% 2019/07/20 الوقت 0:32
Horizons Gold 12.55 - 12.52 12.55 0.02 0.16% 2019/07/20 الوقت 0:32
iShares India 37.43 - 37.43 37.43 0.16 0.43% 2019/07/20 الوقت 0:32
Horizons Silver 8.56 - 8.56 8.56 0.06 0.71% 2019/07/20 الوقت 0:32
BMO Conservative 31.33 - 31.33 31.33 0.02 0.06% 2019/07/20 الوقت 0:32
Horizons S&P 500 74.87 - 74.87 74.97 0.25 0.33% 2019/07/20 الوقت 0:32
BMO Discount Bond 16.42 - 16.42 16.42 0.02 0.12% 2019/07/20 الوقت 0:32
Canadian Crude Oil 9.6 - 9.52 9.6 0.30 3.23% 2019/07/20 الوقت 0:32
Sphere FTSE EM Yield 9.81 - 9.81 9.81 0.03 0.31% 2019/07/20 الوقت 0:32
BMO NASDAQ 100 Equity 33.2 - 33.2 33.2 0.30 0.90% 2019/07/20 الوقت 0:32
iShares SP US Mid Cap 19.41 - 19.41 19.41 0.09 0.46% 2019/07/20 الوقت 0:32
Horizons Active EM Div 12.98 - 12.98 12.98 0.03 0.23% 2019/07/20 الوقت 0:32
RBC Quant EM Div Leaders 20.45 - 20.45 20.45 0.06 0.29% 2019/07/20 الوقت 0:32
RBC Quant EU Div Leaders 21.34 - 21.34 21.34 0.02 0.09% 2019/07/20 الوقت 0:32
PowerShares Tactical Bond 19.18 - 19.18 19.18 0.03 0.16% 2019/07/20 الوقت 0:32
BMO MSCI EAFE (CAD Hedged) 21.64 - 21.64 21.64 0.01 0.05% 2019/07/20 الوقت 0:32
Coincapital STOXX B.R.AI.N. 18.75 - 18.75 18.75 0.01 0.05% 2019/07/20 الوقت 0:32
iShares ESG MSCI EAFE Index 19.79 - 19.79 19.79 0.04 0.20% 2019/07/20 الوقت 0:32
iShares S&P/TSX Capped REIT 18.86 - 18.86 18.86 0.02 0.11% 2019/07/20 الوقت 0:32
Vanguard Balanced Portfolio 25.7 - 25.7 25.7 0.04 0.16% 2019/07/20 الوقت 0:32
BetaPro Silver 2x Daily Bear 6.55 - 6.55 6.55 0.03 0.46% 2019/07/20 الوقت 0:32
BMO Floating Rate High Yield 15.56 - 15.56 15.56 0.01 0.06% 2019/07/20 الوقت 0:32
BMO Laddered Preferred Share 9.83 - 9.83 9.83 0.01 0.10% 2019/07/20 الوقت 0:32
BMO S&P/TSX Capped Composite 22.3 - 22.3 22.3 0.04 0.18% 2019/07/20 الوقت 0:32
RBC Canadian Preferred Share 20 - 20 20.01 0.02 0.10% 2019/07/20 الوقت 0:32
RBC Canadian Preferred Share 20.01 - 20.01 20.01 0.03 0.15% 2019/07/20 الوقت 0:32
Horizons SP TSX Capped Energy 15.01 - 15.01 15.01 0.16 1.08% 2019/07/20 الوقت 0:32
29.6 - 29.6 29.7 0.12 0.41% 2019/07/20 الوقت 0:32
iShares EM Fundamental Fund C 37.55 - 37.55 37.57 0.15 0.40% 2019/07/20 الوقت 0:32
iShares ESG MSCI Canada Index 20.2 - 20.2 20.2 0.05 0.25% 2019/07/20 الوقت 0:32
iShares MSCI Emerging Markets 31.26 - 31.26 31.32 0.18 0.58% 2019/07/20 الوقت 0:32
iShares Canadian Fundamental C 15.71 - 15.71 15.71 0.01 0.06% 2019/07/20 الوقت 0:32
Vanguard FTSE Emerging Markets 33.53 - 33.53 33.53 0.10 0.30% 2019/07/20 الوقت 0:32
Horizons Canadian High Dividend 31.44 - 31.44 31.44 0.02 0.06% 2019/07/20 الوقت 0:32
BetaPro S&P TSX 60 2x Daily Bear 4.96 - 4.96 4.96 0.03 0.61% 2019/07/20 الوقت 0:32
BetaPro S&P TSX 60 2x Daily Bull 39.5 - 39.5 39.5 0.17 0.43% 2019/07/20 الوقت 0:32
BMO Tactical Dividend ETF Series 31.92 - 31.92 31.92 0.03 0.09% 2019/07/20 الوقت 0:32
Horizons Marijuana Life Sciences 12.97 - 12.97 12.97 0.16 1.25% 2019/07/20 الوقت 0:32
iShares Canadian Select Dividend 24.61 - 24.61 24.61 0.05 0.20% 2019/07/20 الوقت 0:32
Mackenzie Core Plus Global Fixed 19.56 - 19.56 19.56 0.04 0.20% 2019/07/20 الوقت 0:32
Horizons CDN Select Universe Bond 47.87 - 47.87 47.87 0.07 0.15% 2019/07/20 الوقت 0:32
36.48 - 36.48 36.48 0.07 0.19% 2019/07/20 الوقت 0:32
iShares Gold Bullion (Non Hedged) 16.19 - 16.19 16.19 0.04 0.25% 2019/07/20 الوقت 0:32
Mackenzie U.S. TIPS Index CAD Hgd 99.91 - 99.91 99.91 0.18 0.18% 2019/07/20 الوقت 0:32
RBC Quant Canadian Equity Leaders 22 - 22 22 0.15 0.68% 2019/07/20 الوقت 0:32
BetaPro Gold Bullion 2x Daily Bear 11.85 - 11.85 11.85 0.07 0.59% 2019/07/20 الوقت 0:32
BMO Global Consumer Staples Hedged 21.25 - 21.25 21.25 0.05 0.24% 2019/07/20 الوقت 0:32
BMO S&P/TSX Equal Weight Oil & Gas 42.77 - 42.77 42.77 0.02 0.05% 2019/07/20 الوقت 0:32
First Asset MSCI Wrld Low Risk CAD 35 - 35 35 0.08 0.23% 2019/07/20 الوقت 0:32
Hamilton Capital Global Bank Units 20.16 - 20.16 20.16 0.03 0.15% 2019/07/20 الوقت 0:32
Horizons Active Floating Rate Bond 10.08 - 10.08 10.08 0.01 0.10% 2019/07/20 الوقت 0:32
22.77 - 22.77 22.77 0.02 0.09% 2019/07/20 الوقت 0:32
iShares Japan Fundamental Hedged C 13.83 - 13.83 13.83 0.02 0.14% 2019/07/20 الوقت 0:32
iShares S&P/TSX Global Base Metals 11.92 - 11.91 11.92 0.03 0.25% 2019/07/20 الوقت 0:32
First Asset MSCI EU Low Risk CAD Co 28.7 - 28.7 28.7 0.02 0.07% 2019/07/20 الوقت 0:32
iShares International Fundamental C 18.89 - 18.89 18.89 0.04 0.21% 2019/07/20 الوقت 0:32
Dynamic iShares Active Tactical Bond 20.88 - 20.88 20.88 0.05 0.24% 2019/07/20 الوقت 0:32
Dynamic iShares Active U.S. Dividend 33.92 - 33.92 34.05 0.25 0.74% 2019/07/20 الوقت 0:32
iShares Edge MSCI Multifactor Canada 24.37 - 24.37 24.39 0.18 0.74% 2019/07/20 الوقت 0:32
PowerShares Canadian Preferred Share 14.05 - 14.05 14.08 0.01 0.07% 2019/07/20 الوقت 0:32
Dynamic iShares Active Global Dividend 34.38 - 34.38 34.38 0.10 0.29% 2019/07/20 الوقت 0:32
iShares Canadian HYBrid Corporate Bond 21.01 - 21.01 21.01 0.03 0.14% 2019/07/20 الوقت 0:32
Vanguard Conservative Income Portfolio 26.25 - 26.25 26.25 0.02 0.08% 2019/07/20 الوقت 0:32
BMO Canadian High Dividend Covered Call 18.99 - 18.99 18.99 0.03 0.16% 2019/07/20 الوقت 0:32
iShares Edge MSCI Multifactor USA Units 27.46 - 27.46 27.46 0.06 0.22% 2019/07/20 الوقت 0:32
iShares Global Real Estate Common Class 30.98 - 30.98 31 0.08 0.26% 2019/07/20 الوقت 0:32
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.01 0.10% 2019/07/20 الوقت 0:32
Hamilton Capital U.S. Mid-Cap Financials 16.05 - 16.05 16.05 0.04 0.25% 2019/07/20 الوقت 0:32
iShares Core MSCI Global Quality Dividend 20.78 - 20.78 20.78 0.02 0.10% 2019/07/20 الوقت 0:32
Mackenzie Core Plus Canadian Fixed Income 20.86 - 20.86 20.86 0.01 0.05% 2019/07/20 الوقت 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.65 - 4.65 4.65 0.05 1.09% 2019/07/20 الوقت 0:32
Horizons Active Corporate Bond Common Class 11.01 - 11.01 11.01 0.02 0.18% 2019/07/20 الوقت 0:32
Horizons Active High Yield Bond CommonClass 9.6 - 9.6 9.61 0.02 0.21% 2019/07/20 الوقت 0:32
iShares US High Dividend Equity (CAD Hedged) 30.07 - 30.07 30.07 0.14 0.47% 2019/07/20 الوقت 0:32
Vanguard FTSE Developed Asia Pacific All Cap 28.92 - 28.92 29.05 0.17 0.59% 2019/07/20 الوقت 0:32
Evolve Global Healthcare Enhanced Yield Hedged 19.22 - 19.22 19.22 0.05 0.26% 2019/07/20 الوقت 0:32
iShares Equal Weight Banc & Lifeco Common Class 12.6 - 12.6 12.6 0.02 0.16% 2019/07/20 الوقت 0:32
First Asset Morningstar Intl Momentum CAD Hedged C 28.63 - 28.63 28.63 0.15 0.53% 2019/07/20 الوقت 0:32
First Asset Morningstar US Momentum CAD Hedged Com 14 - 14 14 0.05 0.36% 2019/07/20 الوقت 0:32
iShares Balanced Income CorePortfolio Common Class 22.87 - 22.87 22.87 0.04 0.17% 2019/07/20 الوقت 0:32
iShares Global Monthly Dividend (CAD Hedged) Commo 19.92 - 19.92 19.92 0.01 0.05% 2019/07/20 الوقت 0:32
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.96 - 26.96 26.96 0.02 0.07% 2019/07/20 الوقت 0:32
iShares S&P/TSX North American Preferred Stock (CA 16.7 - 16.7 16.7 0.01 0.06% 2019/07/20 الوقت 0:32
iShares ESG MSCI USA Index 20.69 - 20.69 20.69 0.12 0.58% 2019/07/20 الوقت 0:02
Horizons S&P 500 CAD Hedged 71.74 - 71.74 71.74 0.00 0.00% 2019/07/20 الوقت 0:02
Redwood Canadian Preferred Share 19.8 - 19.8 19.8 0.00 0.00% 2019/07/20 الوقت 0:02
Franklin LibertyQT Emerging Markets 18.63 - 18.63 18.63 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares FTSE RAFI Canadian Fundamental 26.68 - 26.68 26.68 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares S&P/TSX Composite Low Volatility 29.06 - 29.06 29.06 0.00 0.00% 2019/07/20 الوقت 0:02
BMO US Put Write 16.45 - 16.45 16.45 0.01 0.06% 2019/07/20 الوقت 0:02
Horizons Crude Oil 12.6 - 12.6 12.6 0.00 0.00% 2019/07/20 الوقت 0:02
BMO Real Return Bond 18.08 - 18.08 18.08 0.00 0.00% 2019/07/20 الوقت 0:02
iShares MSCI Europe IMI 23.18 - 23.18 23.18 0.00 0.00% 2019/07/20 الوقت 0:02
BMO Equal Weight Utilities 18.85 - 18.85 18.85 0.00 0.00% 2019/07/20 الوقت 0:02
BMO US High Dividend CC USD 21.72 - 21.72 21.72 0.00 0.00% 2019/07/20 الوقت 0:02
RBC Quant US Dividend Leaders 35.29 - 35.29 35.29 0.00 0.00% 2019/07/20 الوقت 0:02
BMO Long-Term US Treasury Bond 53.82 - 53.82 53.82 0.00 0.00% 2019/07/20 الوقت 0:02
Harvest Global Resource Leaders 14.34 - 14.34 14.34 0.00 0.00% 2019/07/20 الوقت 0:02
iShares US Fundamental Hedged C 33.91 - 33.91 33.91 0.00 0.00% 2019/07/20 الوقت 0:02
iShares S&P/TSX Capped Utilities 24.34 - 24.34 24.34 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares SP International Devel 24.2 - 24.2 24.2 0.00 0.00% 2019/07/20 الوقت 0:02
iShares Core High Qual Canadian Com 21.14 - 21.14 21.14 0.00 0.00% 2019/07/20 الوقت 0:02
Purpose Duration Hedged Real Estate 20.94 - 20.94 20.94 0.00 0.00% 2019/07/20 الوقت 0:02
NBI Active Canadian Preferred Shares 19.75 - 19.75 19.75 0.00 0.00% 2019/07/20 الوقت 0:02
Dynamic iShares Active Preferred Shares 18.67 - 18.67 18.67 0.00 0.00% 2019/07/20 الوقت 0:02
CIBC Active Investment Grade Corporate Bond 21.2 - 21.2 21.2 0.00 0.00% 2019/07/20 الوقت 0:02
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.96 - 20.96 20.96 0.00 0.00% 2019/07/20 الوقت 0:02
BMO Aggregate Bond 16.02 - 16 16.02 0.00 0.00% 2019/07/20 الوقت 0:02
iShares Canadian Corporate Bond 21.79 - 21.78 21.81 0.00 0.00% 2019/07/20 الوقت 0:02
iShares Jantzi Social 25.73 - 25.73 25.73 0.00 0.00% 2019/07/19 الوقت 23:32
iShares Silver Bullion 8.31 - 8.31 8.38 0.00 0.00% 2019/07/19 الوقت 23:32
RBC Quant EAFE Equity Leaders 21.62 - 21.62 21.63 0.00 0.00% 2019/07/19 الوقت 23:32
CIBC Multifactor Canadian Equity 21.74 - 21.74 21.74 0.00 0.00% 2019/07/19 الوقت 23:32
First Trust AlphaDEX US Financial 30.14 - 30.14 30.14 0.00 0.00% 2019/07/19 الوقت 23:32
RBC Quant US Dividend Leaders CAD 27.41 - 27.38 27.41 0.00 0.00% 2019/07/19 الوقت 23:32
iShares MSCI Canada Minimum Volatil 31.04 - 31.04 31.06 0.00 0.00% 2019/07/19 الوقت 23:32
RBC Quant Global Infrastructure Leaders 20.7 - 20.7 20.7 0.00 0.00% 2019/07/19 الوقت 23:32
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.2 - 18.19 18.21 0.00 0.00% 2019/07/19 الوقت 23:32
BMO Balanced 31.45 - 31.45 31.55 0.00 0.00% 2019/07/19 الوقت 23:32
BMO Monthly Income 16.22 - 16.21 16.23 0.00 0.00% 2019/07/19 الوقت 23:32
BMO Mid Corporate Bond 16.7 - 16.7 16.71 0.00 0.00% 2019/07/19 الوقت 23:32
BMO Long Corporate Bond 19.46 - 19.43 19.47 0.00 0.00% 2019/07/19 الوقت 23:32
First Asset European Bank 7.2 - 7.14 7.23 0.00 0.00% 2019/07/19 الوقت 23:32
First Asset CanBanc Income 11.35 - 11.35 11.36 0.00 0.00% 2019/07/19 الوقت 23:32
Purpose High Interest Savings 50.07 - 50.06 50.075 0.00 0.00% 2019/07/19 الوقت 23:32
iShares S&P/TSX Capped Materials 14.38 - 14.23 14.48 0.00 0.00% 2019/07/19 الوقت 23:32
Vanguard Canadian Short Term Bond 24 - 24 24.02 0.00 0.00% 2019/07/19 الوقت 23:32
Franklin LibertyQT Global Dividend 20.9 - 20.82 20.9 0.00 0.00% 2019/07/19 الوقت 23:32
PIMCO Investment Grade Credit Fund 19.78 - 19.78 19.85 0.00 0.00% 2019/07/19 الوقت 23:32
BMO Low Volatility US Equity CAD He 26.45 - 26.42 26.45 0.00 0.00% 2019/07/19 الوقت 23:32
Horizons Emerging Marijuana Growers 5.52 - 5.51 5.6 0.00 0.00% 2019/07/19 الوقت 23:32
RBC Strategic Global Dividend Leade 24.44 - 24.43 24.44 0.00 0.00% 2019/07/19 الوقت 23:32
iShares Edge MSCI Min Vol EAFE Units 36.54 - 36.54 36.6 0.00 0.00% 2019/07/19 الوقت 23:32
Mackenzie Core Plus Canadian Fixed Income 20.82 - 20.82 20.88 0.00 0.00% 2019/07/19 الوقت 23:32
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.61 - 4.6 4.64 0.00 0.00% 2019/07/19 الوقت 23:32
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.99 - 18.96 19.02 0.00 0.00% 2019/07/19 الوقت 23:32
Horizons CDN Insider 11.05 - 11.05 11.05 0.00 0.00% 2019/07/19 الوقت 23:02
BMO Long Federal Bond 18.59 - 18.55 18.59 0.00 0.00% 2019/07/19 الوقت 23:02
BMO US Preferred Share 24.95 - 24.95 24.99 0.00 0.00% 2019/07/19 الوقت 23:02
TD International Equity 17.53 - 17.48 17.53 0.00 0.00% 2019/07/19 الوقت 23:02
BMO Long Provincial Bond 16.98 - 16.98 17.01 0.00 0.00% 2019/07/19 الوقت 23:02
iShares S&P/TSX Completion 25.71 - 25.68 25.76 0.00 0.00% 2019/07/19 الوقت 23:02
First Asset European Bank C 7.2 - 7.2 7.21 0.00 0.00% 2019/07/19 الوقت 23:02
First Asset US Trendleaders 23.42 - 23.42 23.49 0.00 0.00% 2019/07/19 الوقت 23:02
Horizons US Dollar Currency 10.13 - 10.12 10.13 0.00 0.00% 2019/07/19 الوقت 23:02
First Asset MSCI US Low Risk CAD 21.66 - 21.66 21.8 0.00 0.00% 2019/07/19 الوقت 23:02
iShares Canadian Government Bond 22.25 - 22.25 22.29 0.00 0.00% 2019/07/19 الوقت 23:02
Vanguard Canadian Long-Term Bond 27.8 - 27.75 27.8 0.00 0.00% 2019/07/19 الوقت 23:02
Horizons Actv Floating Rate Sen E 9.59 - 9.59 9.59 0.00 0.00% 2019/07/19 الوقت 23:02
iShares MSCI Europe IMI CAD Hedged 24.95 - 24.91 24.95 0.00 0.00% 2019/07/19 الوقت 23:02
AGFiQ Enhanced Core Canadian Equity 27.56 - 27.51 27.56 0.00 0.00% 2019/07/19 الوقت 23:02
RBC Quant Canadian Dividend Leaders 20.5 - 20.5 20.5 0.00 0.00% 2019/07/19 الوقت 23:02
Vanguard Canadian Short Term Corpor 24.51 - 24.5 24.52 0.00 0.00% 2019/07/19 الوقت 23:02
AGFiQ Enhanced Global Infrastructure 29.22 - 29.22 29.3 0.00 0.00% 2019/07/19 الوقت 23:02
Horizons Natural Gas Yield Common Class 10.24 - 10.24 10.3 0.00 0.00% 2019/07/19 الوقت 23:02
RBC Quant Global Infrastructure Leaders 20.67 - 20.67 20.67 0.00 0.00% 2019/07/19 الوقت 23:02
First Asset Morningstar Intl Value Common 25.09 - 25.09 25.09 0.00 0.00% 2019/07/19 الوقت 23:02
Horizons Morningstar Hedge Fund Common Class 14.22 - 14.2 14.22 0.00 0.00% 2019/07/19 الوقت 23:02
Coincapital STOXX Blockchain Patents Innovation Un 20.04 - 20.04 20.04 0.00 0.00% 2019/07/19 الوقت 23:02
Evolve Marijuana 23.21 - 23.11 23.21 0.00 0.00% 2019/07/19 الوقت 22:31
Horizons Natural Gas 7.1 - 7.1 7.12 0.00 0.00% 2019/07/19 الوقت 22:31
Sprott Physical Gold 11.45 - 11.45 11.45 0.00 0.00% 2019/07/19 الوقت 22:31
BMO Shiller Select US 22.35 - 22.23 22.35 0.00 0.00% 2019/07/19 الوقت 22:31
BMO US Put Write Hedged 17.05 - 17 17.05 0.00 0.00% 2019/07/19 الوقت 22:31
First Asset Preferred Share 20.25 - 20.25 20.4 0.00 0.00% 2019/07/19 الوقت 22:31
Mackenzie Ivy Global Equity 22.6 - 22.59 22.6 0.00 0.00% 2019/07/19 الوقت 22:31
BMO Long-Term US Treasury Bond 50.26 - 50.26 50.29 0.00 0.00% 2019/07/19 الوقت 22:31
RBC Target 2021 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/07/19 الوقت 22:31
RBC 1 5 Year Laddered Corp Bond 19.28 - 19.27 19.28 0.00 0.00% 2019/07/19 الوقت 22:31
Mackenzie Core Plus Global Fixed 19.55 - 19.55 19.55 0.00 0.00% 2019/07/19 الوقت 22:31
BMO Short-Term US Treasury Bond USD 54.15 - 54.15 54.15 0.00 0.00% 2019/07/19 الوقت 22:31
Horizons Act Floating Rate Pref Com 8.04 - 8 8.04 0.00 0.00% 2019/07/19 الوقت 22:31
iShares Short Duration High Income Common 17.56 - 17.56 17.67 0.00 0.00% 2019/07/19 الوقت 22:31
Mackenzie Canadian Short Term Fixed Income 20.13 - 20.13 20.13 0.00 0.00% 2019/07/19 الوقت 22:31
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.4 - 40.31 40.6 0.00 0.00% 2019/07/19 الوقت 22:31
iShares Canadian Value 25.62 - 25.55 25.62 0.00 0.00% 2019/07/19 الوقت 22:02
Blockchain Technologies 6.76 - 6.76 6.77 0.00 0.00% 2019/07/19 الوقت 22:02
BMO Short Provincial Bond 13.4 - 13.38 13.4 0.00 0.00% 2019/07/19 الوقت 22:02
BMO Low Volatility EM Equity 21.58 - 21.58 21.59 0.00 0.00% 2019/07/19 الوقت 22:02
Horizons Canadian Midstream Oil Gas 8.87 - 8.81 8.88 0.00 0.00% 2019/07/19 الوقت 22:02
iShares Conservative Short Term Str 19.87 - 19.87 19.89 0.00 0.00% 2019/07/19 الوقت 22:02
iShares Core Short Term High Qualit 19.58 - 19.57 19.58 0.00 0.00% 2019/07/19 الوقت 22:02
AGFiQ Enhanced Core International Equity 27.61 - 27.57 27.61 0.00 0.00% 2019/07/19 الوقت 22:02
23.73 - 23.73 23.76 0.00 0.00% 2019/07/19 الوقت 22:02
First Asset Morningstar Intl Momentum Common 30.06 - 29.85 30.08 0.00 0.00% 2019/07/19 الوقت 22:02
Horizons Enhanced Income Financials Common Class 8.4 - 8.4 8.4 0.00 0.00% 2019/07/19 الوقت 22:02
Purpose US Dividend 27.01 - 27.01 27.01 0.00 0.00% 2019/07/19 الوقت 21:32
First Trust AlphaDEX US Div Common 29.51 - 29.51 29.54 0.00 0.00% 2019/07/19 الوقت 21:32
PowerShares SP Emerging Markets Lo 19.5 - 19.5 19.5 0.00 0.00% 2019/07/19 الوقت 21:32
Horizons US 7-10 Year Treasury Bond 57.16 - 57.05 57.16 0.00 0.00% 2019/07/19 الوقت 21:32
Horizons Active Global Fixed Income Common Class 7.85 - 7.84 7.9 0.00 0.00% 2019/07/19 الوقت 21:32
PowerShares Fundamental High Yield Corporate Bond 19.89 - 19.89 19.92 0.00 0.00% 2019/07/19 الوقت 21:32
First Asset Can-Materials Covered Call Common Clas 12.65 - 12.52 12.65 0.00 0.00% 2019/07/19 الوقت 21:32
15.35 - 15.35 15.36 0.00 0.00% 2019/07/19 الوقت 21:02
NBI Liquid Alternatives 21.06 - 21.06 21.1 0.00 0.00% 2019/07/19 الوقت 21:02
BMO Global Communications 22.49 - 22.49 22.51 0.00 0.00% 2019/07/19 الوقت 21:02
First Trust Tactical Bond 18.6 - 18.6 18.6 0.00 0.00% 2019/07/19 الوقت 21:02
BMO Low Vol Int Eq CAD hdg 25.02 - 24.89 25.11 0.00 0.00% 2019/07/19 الوقت 21:02
iShares SP US Mid Cap CAD Hedged 18.72 - 18.7 18.72 0.00 0.00% 2019/07/19 الوقت 21:02
Brand Leaders Plus Income Class U 9.95 - 9.95 9.95 0.00 0.00% 2019/07/19 الوقت 21:02
Harvest US Bank Leaders Income ETF 15.97 - 15.97 16.01 0.00 0.00% 2019/07/19 الوقت 21:02
Bristol Gate Concentrated US Equity 25.95 - 25.95 25.98 0.00 0.00% 2019/07/19 الوقت 21:02
Purpose Multi Strategy Market Neutr 22.07 - 22.04 22.09 0.00 0.00% 2019/07/19 الوقت 21:02
Dynamic iShares Active Tactical Bond 20.62 - 20.62 20.62 0.00 0.00% 2019/07/19 الوقت 21:02
Hamilton Capital Global Financials Yield 15.89 - 15.88 15.91 0.00 0.00% 2019/07/19 الوقت 21:02
Bristol Gate Concentrated Canadian Equity 21.72 - 21.72 21.72 0.00 0.00% 2019/07/19 الوقت 21:02
iShares Global Infrastructure Common Class 27.22 - 27.18 27.24 0.00 0.00% 2019/07/19 الوقت 21:02
Vanguard Canadian Short-Term Government Bond 24.63 - 24.63 24.63 0.00 0.00% 2019/07/19 الوقت 21:02
BMO SIA Focused North American Equity Fund ETF Ser 33.52 - 33.42 33.61 0.00 0.00% 2019/07/19 الوقت 21:02
BMO Junior Gas 35.97 - 35.97 36.03 0.00 0.00% 2019/07/19 الوقت 20:32
Marijuana Opportunities 26.75 - 26.75 26.77 0.00 0.00% 2019/07/19 الوقت 20:32
Purpose Total Return Bond 18.46 - 18.46 18.46 0.00 0.00% 2019/07/19 الوقت 20:32
BMO US Dividend CAD Hedged 24.58 - 24.53 24.6 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares Low Volatility 23.18 - 23.18 23.18 0.00 0.00% 2019/07/19 الوقت 20:32
Franklin FTSE Europe ex U.K. 21.24 - 21.24 21.27 0.00 0.00% 2019/07/19 الوقت 20:32
BMO Mid-Term US Treasury Bond 51.5 - 51.5 51.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares SP Global Industrials CAD 32.95 - 32.95 32.95 0.00 0.00% 2019/07/19 الوقت 20:32
22.07 - 22.07 22.11 0.00 0.00% 2019/07/19 الوقت 20:32
Hamilton Capital Canadian Bank Dynamic-Weight 14.93 - 14.93 14.93 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI Min Vol Emerging Markets Units 28.06 - 28.01 28.06 0.00 0.00% 2019/07/19 الوقت 20:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 44.85 - 43.6 44.85 0.00 0.00% 2019/07/19 الوقت 20:32
BMO Mid Federal Bond 16.6 - 16.59 16.6 0.00 0.00% 2019/07/19 الوقت 20:02
Sprott Physical Silver 5.97 - 5.97 6.1 0.00 0.00% 2019/07/19 الوقت 20:02
Mackenzie Global High Yield Fixed Income 19.55 - 19.55 19.55 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Premium Money Market Common Class 50.06 - 50.05 50.06 0.00 0.00% 2019/07/19 الوقت 20:02
PowerShares Ultra Liquid Long Term Government Bond 24.69 - 24.69 24.69 0.00 0.00% 2019/07/19 الوقت 20:02
BMO Global Banks Hedged 18.44 - 18.44 18.44 0.00 0.00% 2019/07/19 الوقت 19:31
iShares US Fundamental C 38.44 - 38.36 38.44 0.00 0.00% 2019/07/19 الوقت 19:31
BMO Covered Call US Banks 30.06 - 29.87 30.1 0.00 0.00% 2019/07/19 الوقت 19:31
BetaPro S&P TSX 60 Daily Inverse 5.74 - 5.74 5.74 0.00 0.00% 2019/07/19 الوقت 19:31
BMO SP TSX Equal Weight Industrial 28.83 - 28.83 28.83 0.00 0.00% 2019/07/19 الوقت 19:31
Harvest Global REIT Leaders Income 10.24 - 10.24 10.24 0.00 0.00% 2019/07/19 الوقت 19:31
Horizons Balanced Tri ETF Portfolio 10.6 - 10.6 10.6 0.00 0.00% 2019/07/19 الوقت 19:31
RBC Quant EU Div Leaders CAD Hedged 22.04 - 22.01 22.05 0.00 0.00% 2019/07/19 الوقت 19:31
First Asset US Tactical Sector Allocation 25.14 - 25.14 25.14 0.00 0.00% 2019/07/19 الوقت 19:31
Hamilton Capital Australian Financials Yield 17.71 - 17.71 17.71 0.00 0.00% 2019/07/19 الوقت 19:31
First Asset Morningstar Canada Value Common Class 14.34 - 14.23 14.34 0.00 0.00% 2019/07/19 الوقت 19:31
Purpose US Cash 100.16 - 100.16 100.16 0.00 0.00% 2019/07/19 الوقت 19:02
Horizons NASDAQ 100 57.93 - 57.93 57.93 0.00 0.00% 2019/07/19 الوقت 19:02
RBC U.S. Banks Yield 18.75 - 18.75 18.75 0.00 0.00% 2019/07/19 الوقت 19:02
RBC U.S. Banks Yield CAD Hedged 18.13 - 18.13 18.13 0.00 0.00% 2019/07/19 الوقت 19:02
Horizons SP TSX Capped Financials 43.75 - 43.75 43.75 0.00 0.00% 2019/07/19 الوقت 19:02
First Trust AlphaDEX US Technology 44.47 - 44.47 44.47 0.00 0.00% 2019/07/19 الوقت 19:02
Horizons Inovestor Canadian Equity 10.41 - 10.41 10.41 0.00 0.00% 2019/07/19 الوقت 19:02
Hamilton Capital U.S. Mid-Cap Financials 20.93 - 20.93 20.93 0.00 0.00% 2019/07/19 الوقت 19:02
Mackenzie Maximum Diversification All World DM ex 21.5 - 21.4 21.5 0.00 0.00% 2019/07/19 الوقت 19:02
RBC Quant US Equity Leaders 29.9 - 29.9 29.9 0.00 0.00% 2019/07/19 الوقت 18:32
BMO Ultra Short-Term US Bond 49.92 - 49.92 49.92 0.00 0.00% 2019/07/19 الوقت 18:32
Harvest US Bank Leaders Income 16.05 - 16.05 16.05 0.00 0.00% 2019/07/19 الوقت 18:32
Purpose International Dividend 21.25 - 21.1 21.25 0.00 0.00% 2019/07/19 الوقت 18:32
First Asset Short Term Government B 19.08 - 19.08 19.08 0.00 0.00% 2019/07/19 الوقت 18:32
RBC Strategic Global Equity Leaders 26.03 - 26.03 26.03 0.00 0.00% 2019/07/19 الوقت 18:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.57 - 50.57 50.57 0.00 0.00% 2019/07/19 الوقت 18:32
Mackenzie Maximum Diversification All World DM ex 21.52 - 21.52 21.52 0.00 0.00% 2019/07/19 الوقت 18:32
TD S&P 500 21.9 - 21.9 21.9 0.00 0.00% 2019/07/19 الوقت 1:01
Purpose Core Dividend 26.54 - 26.54 26.55 0.00 0.00% 2019/07/19 الوقت 1:01
Evolve Active US Core Equity 19.53 - 19.53 19.54 0.00 0.00% 2019/07/19 الوقت 1:01
Horizons Actv CDN Muni Bnd E 9.92 - 9.92 9.92 0.00 0.00% 2019/07/19 الوقت 1:01
RBC Target 2022 Corporate Bond 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 الوقت 1:01
RBC Target 2023 Corporate Bond 19.59 - 19.59 19.59 0.00 0.00% 2019/07/19 الوقت 1:01
BMO High Yield Us Corporate Bond 20.31 - 20.31 20.31 0.00 0.00% 2019/07/19 الوقت 1:01
Harvest Global Gold Giants Index 24.39 - 24.39 24.39 0.00 0.00% 2019/07/19 الوقت 1:01
RBC 1 5 Year Laddered Canadian Bond 19.4 - 19.4 19.4 0.00 0.00% 2019/07/19 الوقت 1:01
Mackenzie Maximum Diversification Developed Market 21.74 - 21.74 21.74 0.00 0.00% 2019/07/19 الوقت 1:01
iShares China 26.44 - 26.44 26.44 0.00 0.00% 2019/07/19 الوقت 0:32
Evolve Innovation 21.45 - 21.45 21.45 0.00 0.00% 2019/07/19 الوقت 0:32
BMO Short Federal Bond 14.32 - 14.32 14.32 0.00 0.00% 2019/07/19 الوقت 0:32
WisdomTree Europe Hedged Equity 25.86 - 25.86 25.86 0.00 0.00% 2019/07/19 الوقت 0:32
AGFiQ Enhanced Global ESG Factors 27.18 - 27.18 27.18 0.00 0.00% 2019/07/19 الوقت 0:32
RBC Quant EAFE Dividend Leaders USD 17.23 - 17.23 17.23 0.00 0.00% 2019/07/19 الوقت 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.3 - 24.3 24.3 0.00 0.00% 2019/07/19 الوقت 0:32
First Asset Morningstar US Dividend Target 50 (CAD 14.81 - 14.81 14.81 0.00 0.00% 2019/07/19 الوقت 0:32
iShares Canadian Growth 35.61 - 35.61 35.61 0.00 0.00% 2019/07/19 الوقت 0:32
Horizons Global Risk Parity 10.54 - 10.54 10.54 0.00 0.00% 2019/07/19 الوقت 0:32
BMO Long-Term US Treasury Bond USD 50.43 - 50.43 50.43 0.00 0.00% 2019/07/19 الوقت 0:32
First Asset Morningstar US Value Co 14 - 14 14 0.00 0.00% 2019/07/19 الوقت 0:32
Horizons US 7-10 Year Treasury Bond 43.75 - 43.75 43.75 0.00 0.00% 2019/07/19 الوقت 0:32
iShares Conservative Strategic Fixe 20.61 - 20.61 20.61 0.00 0.00% 2019/07/19 الوقت 0:32
Vanguard FTSE Dev All Cap ex Nor Am 28.11 - 28.11 28.11 0.00 0.00% 2019/07/19 الوقت 0:32
Mackenzie Maximum Diversification US 27.51 - 27.51 27.51 0.00 0.00% 2019/07/19 الوقت 0:32
PowerShares Senior Loan (CAD Hedged) 18.49 - 18.49 18.49 0.00 0.00% 2019/07/19 الوقت 0:32
Horizons Intl Developed Markets Equity 33.17 - 33.17 33.17 0.00 0.00% 2019/07/19 الوقت 0:32
Fidelity U.S. Dividend for Rising Rates Index Unit 25.07 - 25.07 25.07 0.00 0.00% 2019/07/19 الوقت 0:32
First Asset Canadian Convertible Bond Common Class 9.7 - 9.7 9.7 0.00 0.00% 2019/07/19 الوقت 0:32
iShares 1-5Yr Laddered Government Bond Common Clas 17.96 - 17.96 17.96 0.00 0.00% 2019/07/19 الوقت 0:32
BMO US Preferred Share 24.98 - 24.98 25.03 0.00 0.00% 2019/07/18 الوقت 23:32
BMO Global Insurance Hedged 23.71 - 23.71 23.71 0.00 0.00% 2019/07/18 الوقت 23:32
RBC Quant EU Div Leaders USD 16.39 - 16.39 16.39 0.00 0.00% 2019/07/18 الوقت 23:32
iShares Edge MSCI Multifactor EAFE 22.62 - 22.62 22.72 0.00 0.00% 2019/07/18 الوقت 23:32
iShares Short Term Strategic Fixed 19 - 18.99 19.04 0.00 0.00% 2019/07/18 الوقت 23:32
Manulife Multifactor Developed International 26.57 - 26.57 26.78 0.00 0.00% 2019/07/18 الوقت 23:32
Vanguard FTSE Developed ex North America High Divi 24.55 - 24.46 24.55 0.00 0.00% 2019/07/18 الوقت 23:32
Fidelity U.S. High Quality Index 28.84 - 28.7 28.84 0.00 0.00% 2019/07/18 الوقت 23:02
Purpose Tactical Investment Grade B 18.93 - 18.93 18.93 0.00 0.00% 2019/07/18 الوقت 23:02
Horizons Active Cdn Bond Common Class 10.31 - 10.3 10.31 0.00 0.00% 2019/07/18 الوقت 23:02
Dynamic iShares Active Investment Grade Floating R 19.99 - 19.99 20.01 0.00 0.00% 2019/07/18 الوقت 23:02
First Asset Morningstar Intl Value CAD Hedged Comm 23.16 - 23.16 23.4 0.00 0.00% 2019/07/18 الوقت 23:02
First Trust AlphaDEX US Energy 9.31 - 9.3 9.31 0.00 0.00% 2019/07/18 الوقت 22:31
iShares Edge MSCI Multi USA CAD Hdg 27.37 - 27.37 27.41 0.00 0.00% 2019/07/18 الوقت 22:31
PowerShares 1 3 Year Laddered Float 19.88 - 19.88 19.88 0.00 0.00% 2019/07/18 الوقت 22:31
Hamilton Capital Global Financials Yield 15.88 - 15.87 15.88 0.00 0.00% 2019/07/18 الوقت 22:31
RBC Vision Women's Leadership MSCI Canada 21.51 - 21.51 21.53 0.00 0.00% 2019/07/18 الوقت 22:31
BMO Equal Weight US Health Care 30.8 - 30.76 30.8 0.00 0.00% 2019/07/18 الوقت 22:02
RBC Quant US Dividend Leaders USD 26.95 - 26.95 26.95 0.00 0.00% 2019/07/18 الوقت 22:02
First Asset Active Credit Common US 9.56 - 9.56 9.56 0.00 0.00% 2019/07/18 الوقت 22:02
First Trust Canadian Capital Strength A 28.82 - 28.82 28.82 0.00 0.00% 2019/07/18 الوقت 22:02
BMO US Put Write Hedged 17.02 - 16.99 17.02 0.00 0.00% 2019/07/18 الوقت 21:32
Purpose Diversified Real Asset 18.52 - 18.52 18.52 0.00 0.00% 2019/07/18 الوقت 21:32
TD Active Preferred Share Unit 8.86 - 8.86 8.92 0.00 0.00% 2019/07/18 الوقت 21:32
Vanguard FTSE Developed Europe All Cap 29.27 - 29.27 29.41 0.00 0.00% 2019/07/18 الوقت 21:32
Horizons Blockchain Technology & Hardware 22.53 - 22.53 22.53 0.00 0.00% 2019/07/18 الوقت 21:32
Franklin FTSE U.S. 21.75 - 21.75 21.75 0.00 0.00% 2019/07/18 الوقت 21:02
Horizons Active A.I. Global 25.54 - 25.54 25.57 0.00 0.00% 2019/07/18 الوقت 21:02
Franklin FTSE Canada All Cap 21.55 - 21.55 21.59 0.00 0.00% 2019/07/18 الوقت 21:02
iShares FactorSelect MSCI EAFE CAD 24.4 - 24.4 24.4 0.00 0.00% 2019/07/18 الوقت 21:02
Horizons Global Sustainability Leaders 28.42 - 28.42 28.59 0.00 0.00% 2019/07/18 الوقت 21:02
First Asset Morningstar National Bank Quebec Commo 21.4 - 21.4 21.45 0.00 0.00% 2019/07/18 الوقت 21:02
First Asset Active Credit Common 9.5 - 9.5 9.62 0.00 0.00% 2019/07/18 الوقت 20:32
BMO SP 500 USD 32.97 - 32.88 32.97 0.00 0.00% 2019/07/18 الوقت 20:02
First Asset MSCI Wrld Low Risk Com 31.95 - 31.93 31.95 0.00 0.00% 2019/07/18 الوقت 20:02
First Asset MSCI International Low Risk Weighted 22.32 - 22.32 22.32 0.00 0.00% 2019/07/18 الوقت 19:32
Horizons EURO STOXX 50 Class A 31.47 - 31.47 31.47 0.00 0.00% 2019/07/18 الوقت 19:32
First Asset Active Util and Infr Co 11.29 - 11.29 11.29 0.00 0.00% 2019/07/18 الوقت 19:32
Mackenzie International Equity 93.15 - 93.15 93.15 0.00 0.00% 2019/07/18 الوقت 19:02
First Asset Core Canadian Equity 20.61 - 20.49 20.61 0.00 0.00% 2019/07/18 الوقت 19:02
First Asset MSCI CA Low Risk Common 12.25 - 12.25 12.27 0.00 0.00% 2019/07/18 الوقت 19:02
One Global Equity 25.21 - 25.21 25.21 0.00 0.00% 2019/07/18 الوقت 18:32
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.00 0.00% 2019/07/18 الوقت 18:32
Horizons Active US Dividend Class E 13.45 - 13.45 13.45 0.00 0.00% 2019/07/18 الوقت 18:32
First Asset US Buyback 29.45 - 29.45 29.45 0.00 0.00% 2019/07/18 الوقت 12:34
First Asset Canadian Buyback 24.73 - 24.73 24.73 0.00 0.00% 2019/07/18 الوقت 12:34
Mackenzie Portfolio Completion 19.64 - 19.64 19.64 0.00 0.00% 2019/07/18 الوقت 12:34
First Asset MSCI US Low Risk Com 17.68 - 17.68 17.68 0.00 0.00% 2019/07/18 الوقت 12:34
RBC Quant EAFE Equity Leaders CAD 20.54 - 20.54 20.54 0.00 0.00% 2019/07/18 الوقت 12:34
Purpose Tactical Hedged Equity Non 26.19 - 26.19 26.19 0.00 0.00% 2019/07/18 الوقت 12:34
Dynamic iShares Active U.S. Mid-Cap 25.09 - 25.09 25.09 0.00 0.00% 2019/07/18 الوقت 12:34
First Asset Morningstar US Div 50 C 16.62 - 16.62 16.62 0.00 0.00% 2019/07/18 الوقت 12:34
Mackenzie Canadian Large Cap Equity 101.59 - 101.59 101.59 0.00 0.00% 2019/07/18 الوقت 12:34
Dynamic iShares Active Canadian Dividend 23.87 - 23.87 23.87 0.00 0.00% 2019/07/18 الوقت 12:34
First Asset Morningstar US Momentum Common 18.46 - 18.46 18.46 0.00 0.00% 2019/07/18 الوقت 12:34
BMO SIA Focused Canadian Equity Fund ETF Series 34.01 - 34.01 34.01 0.00 0.00% 2019/07/18 الوقت 12:34
Purpose Enhanced US Equity 28.13 - 28.13 28.13 0.00 0.00% 2019/07/18 الوقت 12:34
Horizons Active US Floating Rate Bond Common Class 13.12 - 13.12 13.12 0.00 0.00% 2019/07/17 الوقت 22:31
First Asset Morningstar US Value CAD Hedged Common 10.66 - 10.66 10.66 0.00 0.00% 2019/07/17 الوقت 22:02
First Trust AlphaDEX Emerging Marke 15.98 - 15.98 15.98 0.00 0.00% 2019/07/17 الوقت 21:32
First Trust Indxx Innovative Transaction and Proce 20.31 - 20.31 20.35 0.00 0.00% 2019/07/17 الوقت 21:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.66 - 39.66 39.88 0.00 0.00% 2019/07/17 الوقت 21:02
First Trust Shrt Dur High Yld Com 20.54 - 20.54 20.54 0.00 0.00% 2019/07/17 الوقت 20:32
Evolve US Marijuana 16.3 - 16.3 16.3 0.00 0.00% 2019/07/17 الوقت 20:32
Redwood U.S. Preferred Share 18.05 - 17.96 18.05 0.00 0.00% 2019/07/17 الوقت 20:32
Horizons Enhanced Income International Equity Comm 5.78 - 5.78 5.81 0.00 0.00% 2019/07/17 الوقت 20:32
Horizons Industry 4.0 29.8 - 29.8 29.84 0.00 0.00% 2019/07/17 الوقت 20:02
Mackenzie Canadian Equity 100.08 - 100.08 100.08 0.00 0.00% 2019/07/17 الوقت 20:02
PowerShares FTSE RAFI Global Small 24.63 - 24.63 24.63 0.00 0.00% 2019/07/17 الوقت 20:02
Mackenzie Canadian All Corporate Bond 103.11 - 103.11 103.11 0.00 0.00% 2019/07/17 الوقت 20:02
Mackenzie US High Yield Bond Index ETF CAD-Hedged 97.45 - 97.43 97.45 0.00 0.00% 2019/07/17 الوقت 20:02
Mackenzie US Investment Grade Corporate Bond CAD H 101.39 - 101.39 101.39 0.00 0.00% 2019/07/17 الوقت 20:02
PowerShares DWA Global Momentum 25.38 - 25.38 25.38 0.00 0.00% 2019/07/17 الوقت 19:02
TD International Equity CAD Hedged 18.48 - 18.48 18.48 0.00 0.00% 2019/07/17 الوقت 19:02
Desjardins RI Global Multifactor FFR Free 20.49 - 20.49 20.49 0.00 0.00% 2019/07/17 الوقت 19:02
First Asset Morningstar Canada Dividend Target 30 10 - 10 9.98 0.00 0.00% 2019/07/17 الوقت 19:02
Desjardins RI Emerging Markets Multifactor - Low C 18.76 - 18.76 18.76 0.00 0.00% 2019/07/17 الوقت 19:02
TD S&P 500 CAD Hedged 21.26 - 21.26 21.26 0.00 0.00% 2019/07/17 الوقت 19:02
Horizons S&P 500 57.73 - 57.73 57.73 0.00 0.00% 2019/07/17 الوقت 0:31
Purpose Tactical Hedged Equity 25.55 - 25.55 25.55 0.00 0.00% 2019/07/17 الوقت 0:31
Purpose International Tactical Hedg 18.71 - 18.71 18.71 0.00 0.00% 2019/07/17 الوقت 0:31
First Trust Canadian Capital Strength 34.59 - 34.59 34.59 0.00 0.00% 2019/07/17 الوقت 0:31
First Trust Emerging Markets Small Cap AlphaDEX 24.37 - 24.37 24.37 0.00 0.00% 2019/07/17 الوقت 0:31
Desjardins Alt Long/Short Eq Market Neutral 20.55 - 20.55 20.55 0.00 0.00% 2019/07/17 الوقت 0:31
First Asset Core Canadian Equity Co 21.86 - 21.86 21.91 0.00 0.00% 2019/07/16 الوقت 23:02
First Asset Core US Equity CAD Hedg 24.27 - 24.23 24.27 0.00 0.00% 2019/07/16 الوقت 23:02
First Trust AlphaDEX US Health Care 27.62 - 27.62 27.62 0.00 0.00% 2019/07/16 الوقت 22:32
PowerShares Global Shareholder 25 - 25 25.03 0.00 0.00% 2019/07/16 الوقت 21:31
iShares ESG Canadian Aggregate Bond 20.37 - 20.37 20.37 0.00 0.00% 2019/07/16 الوقت 20:32
Mackenzie US Large Cap Equity CAD Hedged 105.22 - 105.22 105.22 0.00 0.00% 2019/07/16 الوقت 20:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.48 - 27.46 27.48 0.00 0.00% 2019/07/16 الوقت 20:02
Horizons Managed Global Opportuniti 10.68 - 10.68 10.68 0.00 0.00% 2019/07/16 الوقت 20:02
First Trust AlphaDEX EU Div Com 22.4 - 22.4 22.4 0.00 0.00% 2019/07/16 الوقت 5:32
Mackenzie China A Shares CSI 300 85.65 - 85.65 85.65 0.00 0.00% 2019/07/16 الوقت 5:32
Mackenzie Global Leadership Impact 34.04 - 34.04 34.04 0.00 0.00% 2019/07/16 الوقت 5:32
FBC Distributed Ledger Technology Adopters 11.01 - 11.01 11.01 0.00 0.00% 2019/07/16 الوقت 5:32
PowerShares S&P 500 High Dividend Low Volatility 20.35 - 20.35 20.35 0.00 0.00% 2019/07/16 الوقت 5:32
PowerShares S&P Global ex Canada High Dividend Low 20.16 - 20.16 20.16 0.00 0.00% 2019/07/16 الوقت 5:32
Purpose Best Ideas 31.73 - 31.73 31.73 0.00 0.00% 2019/07/16 الوقت 5:32
TD International Equity 17.51 - 17.51 17.51 0.00 0.00% 2019/07/16 الوقت 5:32
Purpose US Dividend Units 22.85 - 22.85 22.85 0.00 0.00% 2019/07/16 الوقت 5:32
Horizons S&P/TSX 60 Equal Weight 14.69 - 14.69 14.69 0.00 0.00% 2019/07/16 الوقت 5:32
PowerShares FTSE RAFI Global Fundam 23.22 - 23.22 23.22 0.00 0.00% 2019/07/16 الوقت 5:32
RBC Quant US Equity Leaders CAD Hdg 25.65 - 25.65 25.65 0.00 0.00% 2019/07/16 الوقت 5:32
Healthcare Leaders Income Units Class U 7.68 - 7.68 7.68 0.00 0.00% 2019/07/16 الوقت 5:32
iShares ESG MSCI Emerging Markets Index 19.45 - 19.45 19.45 0.00 0.00% 2019/07/16 الوقت 5:32
Mackenzie International Equity CAD Hedged 96.1 - 96.1 96.1 0.00 0.00% 2019/07/16 الوقت 5:32
Dynamic iShares Active Global Fincl Services 25.61 - 25.61 25.61 0.00 0.00% 2019/07/13 الوقت 1:01
Horizons S&P/TSX 60 27.71 - 27.71 27.71 0.00 0.00% 2019/07/13 الوقت 0:31
PowerShares S&P Global ex Canada High Dividend Low 20.68 - 20.68 20.68 0.00 0.00% 2019/07/13 الوقت 0:31
QuantShares Enhanced Core EM 27.79 - 27.79 27.79 0.00 0.00% 2019/07/12 الوقت 23:02
Horizons Enhanced Income US Equity Common Class 15.6 - 15.6 15.6 0.00 0.00% 2019/07/12 الوقت 21:31
First Asset Core US Equity 27.12 - 27.12 27.12 0.00 0.00% 2019/07/12 الوقت 21:02
NBI Canadian Family Business 20.91 - 20.91 20.91 0.00 0.00% 2019/07/12 الوقت 20:31
RBC Target 2020 Corporate Bond 19.97 - 19.97 19.97 0.00 0.00% 2019/07/12 الوقت 20:31
Horizons Canadian High Dividend 31.69 - 31.69 31.69 0.00 0.00% 2019/07/12 الوقت 20:31
RBC Quant Emerging Markets Equity 23.83 - 23.76 23.83 0.00 0.00% 2019/07/12 الوقت 19:02
Horizons Enhanced Income US Equity Common Class 11.99 - 11.99 11.99 0.00 0.00% 2019/07/12 الوقت 18:31
First Asset MSCI EU Low Risk Common 27.41 - 27.41 27.41 0.00 0.00% 2019/07/12 الوقت 0:31
Horizons Active US Floating Rate Bond Common Class 10.07 - 10.06 10.11 0.00 0.00% 2019/07/11 الوقت 23:32
Purpose Monthly Income 18.33 - 18.31 18.33 0.00 0.00% 2019/07/11 الوقت 22:31
WisdomTree U.S. Quality Dividend Growth 26.56 - 26.56 26.56 0.00 0.00% 2019/07/11 الوقت 19:02
First Trust AlphaDEX US Consumer Di 26.64 - 26.64 26.64 0.00 0.00% 2019/07/11 الوقت 1:01
BMO US Put Write USD 16.77 - 16.77 16.77 0.00 0.00% 2019/07/10 الوقت 23:31
Mackenzie Canadian Aggregate Bond 103.7 - 103.56 103.7 0.00 0.00% 2019/07/10 الوقت 22:02
BMO MSCI EAFE Value 19.11 - 19.11 19.11 0.00 0.00% 2019/07/10 الوقت 18:32
Horizons Equal Weight Canada Banks 20.8 - 20.78 20.8 0.00 0.00% 2019/07/10 الوقت 1:02
BMO MSCI USA Value 21.78 - 21.78 21.78 0.00 0.00% 2019/07/09 الوقت 23:32
First Trust AlphaDEX US Consumer St 24.04 - 24.04 24.04 0.00 0.00% 2019/07/09 الوقت 23:32
WisdomTree International Quality Dividend Growth V 23.65 - 23.65 23.65 0.00 0.00% 2019/07/09 الوقت 23:32
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/07/09 الوقت 23:32
TD Canadian Aggregate Bond 14.81 - 14.81 14.81 0.00 0.00% 2019/07/09 الوقت 21:02
Horizons Conservative Tri ETF Portfolio 10.68 - 10.67 10.68 0.00 0.00% 2019/07/08 الوقت 20:32
RBC Target 2019 Corporate Bond 18.55 - 18.53 18.55 0.00 0.00% 2019/07/05 الوقت 23:32
Mackenzie Canadian Short Term Bond 101.11 - 101.11 101.19 0.00 0.00% 2019/07/05 الوقت 23:32
TD S&P/TSX Capped Composite 18.41 - 18.41 18.41 0.00 0.00% 2019/07/05 الوقت 20:33
RBC Quant EM Dividend Leaders USD Units 15.69 - 15.69 15.69 0.00 0.00% 2019/07/05 الوقت 20:33
PowerShares LadderRite US 0 5 Yr 22.64 - 22.64 22.64 0.00 0.00% 2019/07/04 الوقت 1:02
First Trust Shrt Dur High Yld Adv 18.46 - 18.46 18.46 0.00 0.00% 2019/07/03 الوقت 1:02
QuantShares MultiAsset Allocation 28.46 - 28.46 28.46 0.00 0.00% 2019/07/02 الوقت 21:02
PowerShares FTSE RAFI Canadian Smal 19.64 - 19.64 19.64 0.00 0.00% 2019/07/02 الوقت 18:31
US Global GO GOLD and Precious Metal Miners 11.75 - 11.75 11.75 0.00 0.00% 2019/07/02 الوقت 18:31
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/06/29 الوقت 10:01
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/06/26 الوقت 23:32
PowerShares LadderRite US 0 5 Yr U 17.6 - 17.6 17.6 0.00 0.00% 2019/06/26 الوقت 19:33
Purpose Best Ideas Non Currency Hed 33.88 - 33.63 33.88 0.00 0.00% 2019/06/26 الوقت 17:32
First Trust Global Risk Advisor 19.09 - 19.09 19.09 0.00 0.00% 2019/06/24 الوقت 23:03
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 الوقت 19:32
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 الوقت 19:32
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 الوقت 23:34
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 الوقت 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 الوقت 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 الوقت 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 الوقت 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 الوقت 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 الوقت 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 الوقت 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 الوقت 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 الوقت 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 الوقت 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 الوقت 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 الوقت 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 الوقت 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 الوقت 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 الوقت 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 الوقت 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 الوقت 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 الوقت 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 الوقت 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 الوقت 0:00