منتدى الإنترنت
Chile
Chile

clp/usd

0.0014
معدل المعيشة
0 (0%)
تغيير
16 May 2019
الوقت 17:19:11
0 (6.67%)
التغيير/3 أشهر
0 (6.67%)
التغيير/6 أشهر
0 (13.04%)
التقلبات السنوية

IGPA General

4,926
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 01:31:38
444 (8.27%)
التغيير/3 أشهر
229 (4.43%)
التغيير/6 أشهر
742 (13.10%)
التقلبات السنوية

China

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Wanjia SSE 50 Index 2.247 - 2.247 2.247 0.00 0.00% 2019/05/17 الوقت 12:02
Yinhua SSE 50 Equal Weight 1.377 - 1.377 1.377 0.00 0.00% 2019/05/17 الوقت 12:02
CCBPrincipal HK HangSeng China Corp 0.968 - 0.968 0.975 0.00 0.00% 2019/05/17 الوقت 12:02
Guotai ShunLi Trading Money Market Fund 100.02 - 100.001 99.996 0.00 0.00% 2019/05/17 الوقت 12:02
Fortune SG CSI Bank ETF 1.018 - 1.018 1.027 0.00 0.00% 2019/05/17 الوقت 12:02
GF CSI 500 1.406 - 1.406 1.451 0.00 0.00% 2019/05/17 الوقت 12:02
SWS MU SSE 50 2.708 - 2.708 2.75 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund ChiNext 1.416 - 1.414 1.466 0.00 0.00% 2019/05/17 الوقت 12:02
BOC SSE SOE 100 1.053 - 1.051 1.07 0.00 0.00% 2019/05/17 الوقت 12:02
DaCheng CSI 100 1.608 - 1.598 1.622 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund SZSE 100 4.278 - 4.27 4.409 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest CSI 300 3.634 - 3.634 3.706 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest CSI 500 5.149 - 5.133 5.297 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC CSI 300 3.64 - 3.64 3.718 0.00 0.00% 2019/05/17 الوقت 12:02
HuaAn Yi Fu Gold 2.854 - 2.841 2.854 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC China 50 2.723 - 2.723 2.762 0.00 0.00% 2019/05/17 الوقت 12:02
Guangfa CSI Media 0.728 - 0.728 0.762 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund SSE Mid-Cap 3.716 - 3.711 3.716 0.00 0.00% 2019/05/17 الوقت 12:02
Fullgoal CSI Value 1.091 - 1.091 1.117 0.00 0.00% 2019/05/17 الوقت 12:02
ICBCCS Shanghai 50 2.719 - 2.719 2.773 0.00 0.00% 2019/05/17 الوقت 12:02
Bosera S&P 500 QDII 1.842 - 1.841 1.846 0.00 0.00% 2019/05/17 الوقت 12:02
Ping An UOB CSI 300 3.714 - 3.714 3.8 0.00 0.00% 2019/05/17 الوقت 12:02
FounderFubon CSI 500 1.16 - 1.144 1.172 0.00 0.00% 2019/05/17 الوقت 12:02
ICBCCS SZSE Dividend 1.759 - 1.751 1.799 0.00 0.00% 2019/05/17 الوقت 12:02
Penghua SZSE Non-SOE 3.427 - 3.427 3.463 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund Seeded CSI 300 1.586 - 1.586 1.616 0.00 0.00% 2019/05/17 الوقت 12:02
China Life AMP CSI 300 0.915 - 0.915 0.938 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI 500 5.302 - 5.302 5.475 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern SSE 380 1.348 - 1.348 1.386 0.00 0.00% 2019/05/17 الوقت 12:02
CMF SSE Consumption 80 4.789 - 4.789 4.887 0.00 0.00% 2019/05/17 الوقت 12:02
GuoTai NASDAQ 100 QDII 2.709 - 2.708 2.721 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest CSI Financials 1.871 - 1.868 1.903 0.00 0.00% 2019/05/17 الوقت 12:02
New China MSCT China A 1.14 - 1.14 1.15 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI Bank 1.057 - 1.057 1.065 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC China Secs 500 2.462 - 2.462 2.528 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC Hang Seng QDII 1.495 - 1.494 1.511 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest FuShi China A50 1.092 - 1.092 1.113 0.00 0.00% 2019/05/17 الوقت 12:02
HORIZON Fushi ChinaA 50 1.145 - 1.131 1.147 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern Hang Seng 2.659 - 2.568 2.659 0.00 0.00% 2019/05/17 الوقت 12:02
China Universal CSI Bank 1.058 - 1.058 1.068 0.00 0.00% 2019/05/17 الوقت 12:02
Fortune SG SSE 180 Value 4.96 - 4.96 5.014 0.00 0.00% 2019/05/17 الوقت 12:02
GuoTai SSE 180 Financial 5.59 - 5.59 5.684 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest ChiNext ETF Fund 0.796 - 0.794 0.825 0.00 0.00% 2019/05/17 الوقت 12:02
China Fund CSI Beijing 50 1.043 - 1.043 1.07 0.00 0.00% 2019/05/17 الوقت 12:02
Huatai-PineBridge CSI 300 3.647 - 3.647 3.731 0.00 0.00% 2019/05/17 الوقت 12:02
Huatai-PineBridge CSI 500 1.059 - 1.057 1.082 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund CSI 300 Health Care 1.605 - 1.605 1.633 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund CSI Security Agency 0.87 - 0.84 0.87 0.00 0.00% 2019/05/17 الوقت 12:02
ICBC CS SZSE CHINEXT Price 0.861 - 0.861 0.888 0.00 0.00% 2019/05/17 الوقت 12:02
Bosera SSE Natural Resource 0.597 - 0.597 0.614 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC MSCI China A Share 1.066 - 1.066 1.09 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund CSI National Defense 0.792 - 0.792 0.81 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI 500 Pharm 1.02 - 1.02 1.06 0.00 0.00% 2019/05/17 الوقت 12:02
GF CSI JingJinJi Development 0.789 - 0.789 0.811 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest CSI Consumer Staples 2.75 - 2.736 2.81 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest SZSE Fundamental 120 1.757 - 1.746 1.797 0.00 0.00% 2019/05/17 الوقت 12:02
HFT SSE Cyclical Industry 50 3.506 - 3.494 3.549 0.00 0.00% 2019/05/17 الوقت 12:02
Lion SSE Emerging Industries 1.005 - 1.005 1.029 0.00 0.00% 2019/05/17 الوقت 12:02
NanHua CSI Hangzhou Bay Area 1.113 - 1.113 1.138 0.00 0.00% 2019/05/17 الوقت 12:02
BOCOM SSE 180 Corp Governance 1.112 - 1.112 1.135 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern SZSE Component 0.999 - 0.988 1.015 0.00 0.00% 2019/05/17 الوقت 12:02
HFT SSE 10-Y Local Gover Debt 99.69 - 99.65 99.7 0.00 0.00% 2019/05/17 الوقت 12:02
Hutai-PineBridge MSCI China A 0.98 - 0.98 1 0.00 0.00% 2019/05/17 الوقت 12:02
Fortune SG CSI Security Agency 0.843 - 0.843 0.878 0.00 0.00% 2019/05/17 الوقت 12:02
Harvest CSI Medical And Health 1.355 - 1.355 1.373 0.00 0.00% 2019/05/17 الوقت 12:02
Huatai-PineBridge SSE Dividend 2.704 - 2.704 2.765 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC SSE Health Care Sector 1.66 - 1.66 1.697 0.00 0.00% 2019/05/17 الوقت 12:02
0.695 - 0.695 0.713 0.00 0.00% 2019/05/17 الوقت 12:02
CCB Principal MSCI China A Index 0.974 - 0.974 0.996 0.00 0.00% 2019/05/17 الوقت 12:02
China Universal CSI Shanghai SOE 0.91 - 0.91 0.931 0.00 0.00% 2019/05/17 الوقت 12:02
CCB Principal SZSE Fundamental 60 3.869 - 3.869 3.949 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI 500 Industrial 0.472 - 0.472 0.485 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund MSCI China A Inclusion RMB 0.995 - 0.995 1.018 0.00 0.00% 2019/05/17 الوقت 12:02
Hua An MSCI China A International 1.158 - 1.158 1.189 0.00 0.00% 2019/05/17 الوقت 12:02
HuaAn Shanghai Stock Exchange 180 3.287 - 3.287 3.361 0.00 0.00% 2019/05/17 الوقت 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.238 - 1.233 1.27 0.00 0.00% 2019/05/17 الوقت 12:02
Guotai 10-Year China Treasury Note 105.999 - 105.871 105.999 0.00 0.00% 2019/05/17 الوقت 12:02
HuaAn CSI Pharm & Biotech Industry 1.394 - 1.394 1.431 0.00 0.00% 2019/05/17 الوقت 12:02
Huatai-PineBridge SSE Mid-small Cap 3.81 - 3.81 3.875 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI 500 Raw Materials 0.735 - 0.735 0.757 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI Well-off Industry 0.532 - 0.532 0.543 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC SSE Consumer Staples Sector 2.735 - 2.725 2.789 0.00 0.00% 2019/05/17 الوقت 12:02
GuoTai CSI National Defense Industry 0.728 - 0.728 0.75 0.00 0.00% 2019/05/17 الوقت 12:02
Huatai PineBridge CSI Dividend Low Vol 1.098 - 1.098 1.116 0.00 0.00% 2019/05/17 الوقت 12:02
E Fund Hang Seng China Enterprises QDII 1.173 - 1.172 1.185 0.00 0.00% 2019/05/17 الوقت 12:02
Ping-An UOB Hang Seng China Enterprises 0.977 - 0.977 0.994 0.00 0.00% 2019/05/17 الوقت 12:02
ChinaAMC Small & Medium Enterprise Board 2.711 - 2.704 2.794 0.00 0.00% 2019/05/17 الوقت 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.171 - 1.17 1.197 0.00 0.00% 2019/05/17 الوقت 12:02
Invesco Great Wall MSCI China A Inclusion 0.972 - 0.972 0.996 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI SWS Non-Ferrous Metal  0.611 - 0.611 0.637 0.00 0.00% 2019/05/17 الوقت 12:02
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100.004 0.00 0.00% 2019/05/17 الوقت 12:02
Ping An UOB MSCI China A Minimum Volatility 0.983 - 0.983 0.989 0.00 0.00% 2019/05/17 الوقت 12:02
Ping An-UOB MSCI China A-share International 1.008 - 1.008 1.029 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI 500 Information Technology 0.727 - 0.727 0.748 0.00 0.00% 2019/05/17 الوقت 12:02
Fullgoal Hang Seng China Enterprises Index Fd 0.952 - 0.952 0.96 0.00 0.00% 2019/05/17 الوقت 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.983 - 0.983 1.003 0.00 0.00% 2019/05/17 الوقت 12:02
HuaAn CES Hong Kong Stock Through Selected 100 1.049 - 0.976 1.049 0.00 0.00% 2019/05/17 الوقت 12:02
China Southern CSI All Share Banking & Brokerage 0.856 - 0.856 0.891 0.00 0.00% 2019/05/17 الوقت 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.957 - 0.957 0.978 0.00 0.00% 2019/05/17 الوقت 12:02
China AMC CSI Central Enterprises Structure Adjust 0.959 - 0.959 0.979 0.00 0.00% 2019/05/17 الوقت 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.885 - 0.885 0.922 0.00 0.00% 2019/05/17 الوقت 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 100.015 - 100.009 100.015 0.00 0.00% 2019/05/17 الوقت 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.005 - 1.005 1.025 0.00 0.00% 2019/05/17 الوقت 12:02
CCB Principal SSE 50 0.963 - 0.963 0.982 0.00 0.00% 2019/05/17 الوقت 11:32
China Life AMP CSI 500 1.06 - 1.06 1.06 0.00 0.00% 2019/05/17 الوقت 11:32
GTJA Allianz SSE Commodity 1.575 - 1.575 1.613 0.00 0.00% 2019/05/17 الوقت 11:32
Rongtong Money Market Fund E 100 - 100 100.01 0.00 0.00% 2019/05/17 الوقت 11:32
HuaAn Global Leading DAX QDII 1.02 - 1.02 1.03 0.00 0.00% 2019/05/17 الوقت 11:32
GuoTai Gold 2.83 - 2.816 2.83 0.00 0.00% 2019/05/17 الوقت 11:02
Lion CSI 500 1.261 - 1.261 1.261 0.00 0.00% 2019/05/17 الوقت 11:02
Penghua SSE POE 50 1.634 - 1.634 1.634 0.00 0.00% 2019/05/17 الوقت 11:02
HuaAn SSE Industry Top 3.196 - 3.196 3.254 0.00 0.00% 2019/05/17 الوقت 11:02
ChinaAMC Strategic Emerging Component 0.968 - 0.968 1.01 0.00 0.00% 2019/05/17 الوقت 11:02
ICBCCS SSE Central SOE 50 1.763 - 1.763 1.775 0.00 0.00% 2019/05/17 الوقت 10:32
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/05/17 الوقت 8:32
PingAn-UOB China Bond M-H Sprd Enh Etp 99.8 - 99.752 99.8 0.00 0.00% 2019/05/17 الوقت 8:02
Ping-An CSI PingAn 5-10y CGB BM 100 - 100 100 0.00 0.00% 2019/05/17 الوقت 7:32
HFT SSE Non-cyclical Industry 100 3.144 - 2.871 3.144 0.00 0.00% 2019/05/16 الوقت 12:02
Fullgoal CSI 10 Year Treasury Note 103.48 - 103.48 103.48 0.00 0.00% 2019/05/16 الوقت 8:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/05/15 الوقت 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 الوقت 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 الوقت 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 الوقت 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 الوقت 0:00