منتدى الإنترنت
France
France

18 Karat Gold

3,579
معدل المعيشة
0 (0%)
تغيير
18 July 2019
الوقت 16:02:05
367 (11.43%)
التغيير/3 أشهر
388 (12.16%)
التغيير/6 أشهر
607 (20.42%)
التقلبات السنوية

CAC All-Tradable

6,765
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 21:02:24
49 (0.72%)
التغيير/3 أشهر
776 (12.96%)
التغيير/6 أشهر
129 (1.95%)
التقلبات السنوية

France

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Natural Gas 0.025 - 0.025 0.0256 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI EMU 50.22 - 50.22 50.52 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI USA C 261.98 - 261.74 261.98 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI USA 2 366.51 - 366.51 367.34 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor WIG 20 UCITS 67.37 - 67.03 67.37 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI ACWI IMI 124.84 - 124.84 124.92 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P 500 UCITS 267.35 - 266.8 267.65 0.00 0.00% 2019/07/19 الوقت 20:32
323.75 - 323.75 324.73 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC FTSE 100 UCITS 84.59 - 84.59 84.72 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC FTSE 250 UCITS 21.01 - 20.97 21.01 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI USA UCITS 25.52 - 25.47 25.52 0.00 0.00% 2019/07/19 الوقت 20:32
ComStage CAC 40 UCITS 72.54 - 72.54 72.84 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Japan UCITS 28.39 - 28.35 28.39 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Brazil UCITS 19.96 - 19.96 20.3 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF CAC 40 UCITS 56.54 - 56.54 56.82 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Euro Stoxx 50 DR 86.49 - 86.49 87.42 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi FTSE 100 GBP Cap 661.7 - 661.7 664.1 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI China UCITS 275.2 - 275.2 276.85 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI India UCITS 527.79 - 526.5 528.63 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI EM Asia UCITS 56.96 - 56.75 56.96 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI UK UCITS 197.7 - 197.7 197.7 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Privex D-EUR 8.22 - 8.22 8.22 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF FTSE MIB UCITS 42.25 - 42.25 43.26 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Green Bond DR C-EUR 53.57 - 53.57 53.67 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor JPX Nikkei 400 UCITS 144.92 - 144.86 144.93 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI China UCITS 308.15 - 308.15 309.15 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI India UCITS 592.06 - 592.06 594.5 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI EM Far East UCITS 40.21 - 40.19 40.21 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor CAC 40 (DR) UCITS Acc 23.33 - 23.33 23.41 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Iboxx GBP Gilts 158.93 - 158.28 158.93 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI France UCITS 262.9 - 262.9 265 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Nordic UCITS 372.2 - 369.9 372.2 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Euro Corporates UCITS 226.62 - 226.62 226.64 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor SG Global Value Beta C 109.01 - 108.94 109.01 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P 400 US Mid Cap 50.52 - 50.33 50.52 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Russell 2000 UCITS 195.23 - 194.59 195.4 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI EMU Value DR C EUR 105.22 - 105.22 106.06 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Energy UCITS 139.48 - 139.48 139.6 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI EMU Growth DR C EUR 134.1 - 134.1 134.86 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI EMU Small Cap C EUR 278.3 - 277.84 279.06 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Ultra Long Duration Euro 123.61 - 123.37 123.85 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Telecom UCITS 56.2 - 56.2 56.47 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS USD 87.36 - 87.36 87.65 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Japan Topix Daily Hedged 60.3 - 60.3 60.4 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi JPX-Nikkei 400 EUR Daily 145.56 - 145.56 145.82 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi JPX-Nikkei 400 GBP Daily 148.39 - 148.39 148.68 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi JPX-Nikkei 400 USD Daily 155.18 - 155.18 155.41 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI Pacific ex Japan DR 650.5 - 650.5 651.5 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI World Low Carbon US 291.65 - 291.65 292.34 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi SP 500 Buyback EUR UCITS 154.34 - 153.98 154.4 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi SP 500 Buyback USD UCITS 173.2 - 173.2 173.4 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI Malaysia C-EUR 14.568 - 14.568 14.568 0.00 0.00% 2019/07/19 الوقت 20:32
Ossiam Shiller Barclays Cape UK 334.5 - 334.5 334.5 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF US Treasury 1-3 UCITS 174.69 - 174.69 174.73 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF US Treasury 3-7 UCITS 216.48 - 216.48 216.49 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Eur High Yld Liq Bd IBOXX 231.71 - 231.43 231.71 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI EM Latin America UCITS 25.95 - 25.95 26.15 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Daily Leveraged Bund 278.84 - 278.73 278.91 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Materials UCITS 196.94 - 196.24 196.94 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Utilities UCITS 116.92 - 116.92 118.82 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Netherlands UCITS 248.65 - 248.65 250.55 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF US Treasury 7-10 UCITS 270.07 - 270.01 270.07 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI Europe Quality Factor 70.55 - 70.55 70.94 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 255.48 - 255.48 255.99 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI Pacific Ex Japan UCITS 92.72 - 92.53 92.72 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI World Monthly Hedged D 129.16 - 129.16 129.16 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Ex UK UCITS 29.7 - 29.7 29.85 0.00 0.00% 2019/07/19 الوقت 20:32
216.69 - 216.69 217.8 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI World Energy UCITS 270.4 - 269.6 270.4 0.00 0.00% 2019/07/19 الوقت 20:32
64.51 - 64.49 64.8 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Fortune SG MSCI China A DR C 119.87 - 119.44 120 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Barclays Cap US Treasury Bond 97.27 - 96.9 97.27 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Health Care UCITS 139.52 - 139.46 140.14 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Energy UCITS 261.85 - 261.45 262.3 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Growth UCITS 213.5 - 213.5 214.2 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares Dynamic US Market UCITS 17 - 16.93 17 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 17.39 - 17.34 17.39 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 98.96 - 98.9 99.01 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 186.96 - 186.86 187.11 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI World Ex Europe UCITS 309.34 - 308.31 309.34 0.00 0.00% 2019/07/19 الوقت 20:32
BNPP EasyNMX 30 Infrastructure Global 62.55 - 62.54 62.73 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 579.6 - 578.2 580 0.00 0.00% 2019/07/19 الوقت 20:32
Low Carbon 100 Europe THEAM Easy UCITS 173.76 - 173.76 174.86 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 176.2 - 176 176.38 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor SG European Quality Income NTR D 105.74 - 105.74 106.12 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 271.3 - 270.85 271.3 0.00 0.00% 2019/07/19 الوقت 20:32
Ossiam US Minimum Variance NR UCITS 1C 203 - 203 203.25 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Barclays Cap Euro Government Bond 66.21 - 66.17 66.25 0.00 0.00% 2019/07/19 الوقت 20:32
37.92 - 37.67 37.92 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Consumer Staples UCITS 198.72 - 198.72 200.15 0.00 0.00% 2019/07/19 الوقت 20:32
89.68 - 89.4 89.68 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.81 - 100.51 100.81 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 97.11 - 96.75 97.11 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.43 - 43.363 43.43 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 334.13 - 333.25 334.13 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 229.09 - 229.09 230.53 0.00 0.00% 2019/07/19 الوقت 20:32
Ossiam World Minimum Variance NR UCITS 1C 173.78 - 173.78 174.14 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi BBB Euro Corporate Investment Grade 16.001 - 15.991 16.001 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 305.45 - 302.9 305.45 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.83 - 139.81 139.96 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 165.76 - 165.73 165.76 0.00 0.00% 2019/07/19 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.75 - 227.75 228.85 0.00 0.00% 2019/07/19 الوقت 20:32
Powershares Global Buyback Achievers UCITS 31.22 - 31.1 31.28 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 215.2 - 215.2 216.01 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 293.83 - 292.41 294.7 0.00 0.00% 2019/07/19 الوقت 20:32
315.85 - 314.41 315.85 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.5 - 15.47 15.58 0.00 0.00% 2019/07/19 الوقت 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 585.7 - 585.7 585.7 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 201.75 - 201.7 202.55 0.00 0.00% 2019/07/19 الوقت 20:32
137.91 - 137.85 137.91 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.54 - 125.54 125.54 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.45 - 166.85 167.45 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.27 - 57.01 57.5 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 368.84 - 368 369.2 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 123.16 - 122.96 123.58 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 342.75 - 341.1 342.75 0.00 0.00% 2019/07/19 الوقت 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.67 10.68 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 241.7 - 241.15 241.7 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 222.74 - 222.01 222.74 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.38 - 121.38 121.52 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.9 - 318.9 319.4 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.27 - 49.27 49.6 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.2 - 116.2 116.46 0.00 0.00% 2019/07/19 الوقت 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.19 - 92.19 92.33 0.00 0.00% 2019/07/19 الوقت 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.18 - 183.98 185.34 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.75 - 115.7 115.75 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.28 - 141.8 142.28 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 415.72 - 414.99 415.72 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.01 - 80.99 81.01 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.69 - 115.69 115.73 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Global Equity Multi Smart Allocation Scient 466.42 - 466.42 467.77 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 239.03 - 239.03 239.29 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 54.601 - 54.524 54.601 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 107.79 - 107.79 107.79 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI World Information Technology TR UCITS C 279.9 - 279 280 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.29 - 70.03 70.29 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.83 - 139.7 139.83 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 190.47 - 190.38 190.47 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.31 - 46.31 46.31 0.00 0.00% 2019/07/19 الوقت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 653.5 - 651.4 653.5 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.538 - 3.482 3.552 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Copper 22.72 - 22.71 22.8 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Silver 13.81 - 13.81 14.19 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS DAX 115.8 - 115.4 116.56 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Japan Topix 75.88 - 75.71 75.91 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC S&P 500 UCITS 26.77 - 26.72 26.77 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS LevDAX 98.53 - 97.97 99.5 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi CAC 40 UCITS 81.54 - 81.36 82.11 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR MSCI ACWI 121.32 - 121.29 121.37 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi S&P 500 UCITS 48.374 - 48.257 48.44 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI EMU UCITS 205.65 - 205.65 206.95 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI USA UCITS 326.75 - 325.84 327.26 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI World UCITS 19.56 - 19.53 19.58 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Turkey UCITS 2.245 - 2.243 2.255 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor PEA MSCI India C 15.25 - 15.22 15.28 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor PEA MSCI World C 17.48 - 17.43 17.49 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe UCITS 206.06 - 205.6 207.3 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Euro Stoxx 50 DR 55.45 - 55.45 56 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI World UCITS 288.59 - 288.01 288.99 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF S&P 500 UCITS 54.28 - 54.28 54.4 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC EURO STOXX 50 UCITS 36.98 - 36.98 37.35 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Euro Stoxx 50 DR C 167.42 - 167.12 168.7 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI EM Asia UCITS 28.755 - 28.724 28.78 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Euro Stoxx 300 DR C 176.68 - 176.2 177.52 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Euro Stoxx 300 DR D 141.56 - 141.56 142.3 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor PEA DJ Russia GDR C 16.19 - 16.19 16.38 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS S&P 500 D-EUR 27.18 - 27.129 27.26 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy S&P 500 C 11.1 - 11.09 11.12 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Brent Oil 1 Month USD 25.29 - 25.29 25.61 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI ACWI Gold C EUR 68.93 - 68.72 69.5 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.675 - 33.6 34.025 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Japan UCITS 189.41 - 188.93 189.5 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Nasdaq-100 UCITS 77.85 - 77.81 78.2 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor STOXX Europe 600 DR C 157.4 - 157.17 158 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe UCITS 227.84 - 227.48 228.69 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Gold Bullion Securities 119.6 - 119.42 120.6 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI World D-EUR 192.9 - 192.75 193.2 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS New Energy D-EUR 25.34 - 25.25 25.41 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy SP 500 UCITS 12.37 - 12.35 12.4 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 54.3 - 54.17 54.72 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI Europe D-EUR 127.38 - 127.17 127.93 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.82 - 13.78 13.82 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Banks C-EUR 81.86 - 81.55 83.55 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS World Water D-EUR 38.649 - 38.374 38.649 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Euro Stoxx 50 UCITS 77.13 - 76.98 77.86 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.13 10.16 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Daily Short CAC 40 19.18 - 19.02 19.19 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI World Low Carbon EU 260.02 - 259.06 260.67 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor PEA DJ Turkey Titans 20 C 6.43 - 6.41 6.48 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Japan (Topix) D-EUR 123.5 - 123.15 123.52 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 C 9.456 - 9.456 9.539 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy EURO STOXX 50 D 8.665 - 8.665 8.734 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Corporate Bond C-EUR 154.46 - 154.26 154.46 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9853 - 0.9853 1.002 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Short 16.5 - 16.38 16.5 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Small Cap UCITS 226.8 - 225.35 227.2 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Switzerland UCITS 307.9 - 307.45 309.15 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Stoxx Europe 600 UCITS 83.78 - 83.63 84.14 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy Stoxx Europe 600 10.56 - 10.55 10.62 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Daily Leverage CAC 40 21.31 - 21.17 21.65 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 172.6 - 172.5 173.46 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Financials UCITS 52.69 - 52.47 53.12 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Technology UCITS 75.49 - 75.49 75.9 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF S&P Global Luxury UCITS 125.28 - 125.2 125.66 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Floating Rate USD Corporate 108.61 - 108.57 108.63 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI EM Latin America UCITS 14.612 - 14.612 14.777 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor PEA China Enterprise HSCEI C 15.3 - 15.3 15.33 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Daily Double Short BTP 19.58 - 19.38 19.6 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.65 - 17.59 17.87 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Industrials UCITS 178.22 - 177.78 178.64 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.29 - 32.27 32.37 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Short CAC 40 Daily UCITS 19.45 - 19.31 19.46 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.99 - 10 9.99 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Daily Double Short Bund 28.8 - 28.79 28.83 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.71 - 3.67 3.72 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 27.51 - 27.37 28.015 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Retail 38.272 - 38.272 38.272 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares SP 500 High Dividend FR 28.71 - 28.66 28.71 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.78 - 39.78 40.04 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 75.039 - 74.981 75.219 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor FTSE USA Minimum Variance C-USD 130.67 - 130.67 130.67 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.84 - 64.84 64.92 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 268.85 - 268 271.2 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 49.21 - 49.21 49.25 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.198 - 4.195 4.209 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.57 - 9.55 9.59 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.56 - 165.56 165.94 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 41.52 - 41.52 41.81 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.432 - 44.377 44.607 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.636 - 46.636 47.342 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI EMU High Dividend UCITS 116.92 - 116.92 118.04 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.548 - 10.548 10.578 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Barclays Euro Aggregate Bond UCITS 63.66 - 63.61 63.73 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Barclays Euro Corporate Bond UCITS 59.7 - 59.64 59.7 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.54 - 23.49 23.66 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.09 50.12 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.92 - 10.92 10.99 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 96.59 - 96.42 96.99 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.832 - 29.806 30.05 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.709 - 4.707 4.739 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe High Dividend UCITS 121.72 - 121.52 122.46 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.448 - 13.294 13.46 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions Global Infrastructure 56.888 - 56.888 56.95 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.36 - 155.3 155.39 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.01 - 7.99 8.03 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 203.38 - 203.1 203.67 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 148.08 - 147.81 148.9 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.53 - 54.53 54.646 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.4 - 103.4 103.94 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.389 - 33.288 33.546 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.87 - 246.87 246.98 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 249.4 - 249.39 249.61 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Europe Equity Multi Smart Allocation Scient 39.689 - 39.612 39.791 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 59.662 - 59.662 59.96 0.00 0.00% 2019/07/19 الوقت 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.41 - 10.38 10.43 0.00 0.00% 2019/07/19 الوقت 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.91 - 9.88 9.92 0.00 0.00% 2019/07/19 الوقت 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.87 - 9.86 9.89 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.54 - 150.51 150.59 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.039 - 14.986 15.043 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.75 - 105.75 106.78 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.62 - 65.39 65.62 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Gold 14.71 - 14.71 14.78 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS Natural Gas 0.0222 - 0.0222 0.0228 0.00 0.00% 2019/07/19 الوقت 20:02
ETFS WTI Crude Oil 7.21 - 7.2 7.28 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor PEA S&P 500 C 21.46 - 21.43 21.51 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS FTSE MIB 20.86 - 20.86 21.18 0.00 0.00% 2019/07/19 الوقت 20:02
HSBC MSCI China UCITS 7.145 - 7.138 7.153 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor PEA MSCI Korea C 12.05 - 12.05 12.05 0.00 0.00% 2019/07/19 الوقت 20:02
CAC 40 THEAM Easy UCITS 9.21 - 9.21 9.3 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF MSCI Spain UCITS 193.1 - 193 193.88 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF Euro Inflation UCITS 227.97 - 227.97 227.97 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF MSCI World Ex EMU UCITS 300.86 - 300.45 301.72 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 114.22 - 114.22 114.54 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.68 - 12.65 12.69 0.00 0.00% 2019/07/19 الوقت 20:02
254.85 - 254.5 256.45 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Technology 53.951 - 53.951 54.374 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2040 - 2028.5 2040 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.89 - 14.87 14.9 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 147.14 - 146.97 147.57 0.00 0.00% 2019/07/19 الوقت 20:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.73 - 71.73 71.73 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 306.75 - 306.75 307.21 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.54 - 22.51 22.54 0.00 0.00% 2019/07/19 الوقت 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.42 - 54.42 54.44 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 157.89 - 157.41 157.89 0.00 0.00% 2019/07/19 الوقت 20:02
Lyxor UCITS MSCI EMU 46.985 - 46.93 47.275 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor PEA Nasdaq 100 C 27.66 - 27.66 27.8 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS MSCI India C-EUR 16.8 - 16.75 16.85 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS Nasdaq-100 D-EUR 27.64 - 27.64 27.73 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi MSCI Europe Banks UCITS 75.56 - 75.46 76.61 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS Hong Kong (HSI) D-EUR 30.51 - 30.42 30.51 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Media 36.75 - 36.75 36.85 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor FTSE 100 Monthly Hedged C-EUR 122.94 - 122.94 123.1 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.18 - 14.13 14.23 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi ETF Leveraged CAC 40 Daily UCITS 221.65 - 221.65 225.9 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS Stoxx 50 Daily Double Short 3.6 - 3.52 3.6 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.128 - 35.128 35.28 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.15 - 90.15 90.48 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi ETF MSCI Europe Consumer Staples UCITS 375.5 - 374.6 376.45 0.00 0.00% 2019/07/19 الوقت 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.56 - 275.56 275.67 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Agriculture 3.57 - 3.56 3.57 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor Smart Cash UCITS 989.9 - 989.9 989.9 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor PEA Brazil Ibovespa C 13.18 - 13.18 13.39 0.00 0.00% 2019/07/19 الوقت 19:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.055 - 47.055 47.445 0.00 0.00% 2019/07/19 الوقت 19:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.54 - 100.44 101.18 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.03 - 28.03 28.03 0.00 0.00% 2019/07/19 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 59.31 - 59.31 59.68 0.00 0.00% 2019/07/19 الوقت 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.29 - 169.29 169.29 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor UCITS Pan Africa C-EUR 9.558 - 9.557 9.558 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.3 - 32.16 32.4 0.00 0.00% 2019/07/19 الوقت 18:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.778 - 21.778 21.95 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.34 - 42.34 42.51 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 233.51 - 233.51 234.06 0.00 0.00% 2019/07/19 الوقت 18:02
Lyxor PEA World Water C 17.34 - 17.28 17.34 0.00 0.00% 2019/07/19 الوقت 17:32
SSgA SPDR S&P 500 Low Volatility 50.96 - 50.96 50.96 0.00 0.00% 2019/07/19 الوقت 17:32
HSBC MSCI EUROPE UCITS 13.51 - 13.51 13.56 0.00 0.00% 2019/07/19 الوقت 17:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 72.51 - 72.48 72.51 0.00 0.00% 2019/07/19 الوقت 17:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.373 - 61.027 61.383 0.00 0.00% 2019/07/19 الوقت 17:02
BNP Paribas Easy S&P 500 H 10.56 - 10.56 10.58 0.00 0.00% 2019/07/19 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Chemicals 110.15 - 110.15 110.72 0.00 0.00% 2019/07/19 الوقت 16:32
Lyxor PEA MSCI EM C 14.3 - 14.3 14.32 0.00 0.00% 2019/07/19 الوقت 16:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.66 - 21.64 21.66 0.00 0.00% 2019/07/19 الوقت 16:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 295 - 295 295 0.00 0.00% 2019/07/19 الوقت 16:02
Lyxor PEA Japan Topix C 16.55 - 16.54 16.55 0.00 0.00% 2019/07/19 الوقت 15:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.71 - 72.58 72.71 0.00 0.00% 2019/07/19 الوقت 15:32
Lyxor UCITS CAC Mid 60 D-EUR 185 - 185 185.2 0.00 0.00% 2019/07/19 الوقت 15:02
Lyxor PEA DJ Industrial Average C 21.71 - 21.69 21.71 0.00 0.00% 2019/07/19 الوقت 15:02
Lyxor PEA Japan Topix Daily Hedged C 13.84 - 13.84 13.86 0.00 0.00% 2019/07/19 الوقت 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.59 - 204.59 204.62 0.00 0.00% 2019/07/19 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.89 - 64.89 64.89 0.00 0.00% 2019/07/19 الوقت 14:32
Amundi MSCI Germany UCITS 224.95 - 224.95 224.95 0.00 0.00% 2019/07/19 الوقت 14:02
MU Lux Lyxor IBOXX EUR Liquid High 114.92 - 114.9 114.92 0.00 0.00% 2019/07/19 الوقت 14:02
Lyxor UCITS MSCI All Country World C-EUR 261.94 - 261.94 261.94 0.00 0.00% 2019/07/19 الوقت 14:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 101.16 - 101.1 101.16 0.00 0.00% 2019/07/19 الوقت 14:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.31 - 56.31 56.44 0.00 0.00% 2019/07/19 الوقت 14:02
ETFS All Commodities 7.22 - 7.22 7.22 0.00 0.00% 2019/07/19 الوقت 13:32
Lyxor PEA MSCI USA C 20.87 - 20.85 20.87 0.00 0.00% 2019/07/19 الوقت 13:32
Lyxor UCITS Russell 2000 200.43 - 200.43 200.43 0.00 0.00% 2019/07/19 الوقت 13:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.93 - 106.4 106.93 0.00 0.00% 2019/07/19 الوقت 13:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.06 - 242.06 242.06 0.00 0.00% 2019/07/19 الوقت 13:32
ETFS Wheat 0.529 - 0.529 0.5292 0.00 0.00% 2019/07/19 الوقت 13:02
Lyxor UCITS MSCI USA D-EUR 255.12 - 255.08 255.28 0.00 0.00% 2019/07/19 الوقت 13:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.93 - 64.93 64.93 0.00 0.00% 2019/07/19 الوقت 13:02
PowerShares EuroMTS Cash 3 Months UCITS 101.15 - 101.15 101.15 0.00 0.00% 2019/07/19 الوقت 12:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.78 - 14.78 14.78 0.00 0.00% 2019/07/19 الوقت 12:02
Lyxor UCITS DJ Global Titans 50 38.63 - 38.63 38.63 0.00 0.00% 2019/07/19 الوقت 12:02
Amundi ETF MSCI Europe Ex EMU UCITS 246.34 - 246.34 246.34 0.00 0.00% 2019/07/19 الوقت 12:02
Amundi ETF MSCI Europe Utilities UCITS 221.4 - 221.4 221.4 0.00 0.00% 2019/07/19 الوقت 12:02
Lyxor UCITS MSCI EM Latin America C-EUR 30.29 - 30.29 30.29 0.00 0.00% 2019/07/19 الوقت 12:02
SPDR Barclays Capital Euro High Yield Bond 57.75 - 57.75 57.75 0.00 0.00% 2019/07/19 الوقت 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.36 0.00 0.00% 2019/07/19 الوقت 12:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 221.35 - 221.35 221.35 0.00 0.00% 2019/07/19 الوقت 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.15 - 127.15 127.15 0.00 0.00% 2019/07/19 الوقت 12:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.24 - 145.24 145.9 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITSo Cash 105.01 - 105.01 105.01 0.00 0.00% 2019/07/18 الوقت 20:32
Amundi ETF FTSE 100 UCITS 735.6 - 735.6 735.6 0.00 0.00% 2019/07/18 الوقت 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.63 - 52.63 52.64 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor PEA PME DR D 8.45 - 8.45 8.53 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.278 - 16.278 16.303 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.19 - 41.07 41.19 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Precious Metals 15.514 - 15.476 15.514 0.00 0.00% 2019/07/18 الوقت 19:32
Lyxor UCITS MSCI Indonesia C-EUR 134.1 - 134.1 134.1 0.00 0.00% 2019/07/18 الوقت 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 228.9 - 228.9 229.4 0.00 0.00% 2019/07/18 الوقت 17:02
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 الوقت 13:32
Amundi MSCI Brazil UCITS 55.91 - 55.91 55.91 0.00 0.00% 2019/07/18 الوقت 13:04
Lyxor Global Gender Equality DR C 9.598 - 9.598 9.598 0.00 0.00% 2019/07/18 الوقت 12:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.84 - 111.84 111.84 0.00 0.00% 2019/07/18 الوقت 12:34
Amundi Index MSCI Emerging Markets SRI UCITS 47.17 - 47.17 47.17 0.00 0.00% 2019/07/18 الوقت 12:34
PowerShares EURO STOXX High Dividend Low Volatilit 26.6 - 26.6 26.6 0.00 0.00% 2019/07/17 الوقت 19:02
Lyxor UCITS FTSE 100 C-GBP 11.99 - 11.99 12 0.00 0.00% 2019/07/17 الوقت 17:03
Lyxor UCITS MSCI Korea C-EUR 49.55 - 49.55 49.55 0.00 0.00% 2019/07/17 الوقت 17:03
Amundi ETF MSCI Europe Industrials UCITS 327.3 - 327.3 327.3 0.00 0.00% 2019/07/17 الوقت 16:32
Amundi ETF MSCI Europe Materials UCITS 367.5 - 367.5 367.5 0.00 0.00% 2019/07/17 الوقت 13:40
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 الوقت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 الوقت 20:02
Amundi ETF FTSE Italia PIR DR 24.93 - 24.93 24.94 0.00 0.00% 2019/07/16 الوقت 13:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.79 - 21.79 21.8 0.00 0.00% 2019/07/11 الوقت 19:32
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 الوقت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 الوقت 18:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.82 - 101.82 101.82 0.00 0.00% 2019/07/11 الوقت 13:32
ETFS WTI 2Mth 17.62 - 17.62 17.62 0.00 0.00% 2019/07/09 الوقت 13:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.94 - 113.94 113.94 0.00 0.00% 2019/07/05 الوقت 13:31
BNP Paribas Easy MSCI Europe SRI Cap 22.05 - 22.05 22.05 0.00 0.00% 2019/07/04 الوقت 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.22 - 51.22 51.22 0.00 0.00% 2019/06/29 الوقت 10:01
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.86 - 117.86 117.86 0.00 0.00% 2019/06/12 الوقت 14:34
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 الوقت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 الوقت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 الوقت 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 الوقت 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 الوقت 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 الوقت 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 الوقت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 الوقت 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 الوقت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 الوقت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 الوقت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 الوقت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 الوقت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 الوقت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 الوقت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 الوقت 0:00