منتدى الإنترنت
Germany
Germany

Midcap

8,669
معدل المعيشة
18 (0.21%)
تغيير
21 May 2019
الوقت 17:32:24
346 (4.15%)
التغيير/3 أشهر
754 (9.52%)
التغيير/6 أشهر
472 (5.16%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Physical Gold 108.75 108.96 108.75 109.17 0.36 0.33% 2019/05/21 الوقت 17:32
SPDR MSCI ACWI IMI 119.78 119.84 119.78 119.84 0.88 0.74% 2019/05/21 الوقت 17:32
ComStage DAX TR UCITS 111.68 111.7 111.2 111.8 1.12 1.01% 2019/05/21 الوقت 17:32
ComStage S&P 500 UCITS 289.6 289.66 288.74 289.7 2.07 0.72% 2019/05/21 الوقت 17:32
ETFS Physical Platinum 68.7 69 68.67 69 0.05 0.07% 2019/05/21 الوقت 17:32
iShares MSCI USA UCITS 244.99 244.06 244.06 245.15 1.61 0.66% 2019/05/21 الوقت 17:32
SPDR MSCI Europe UCITS 201.55 201.15 201.15 201.8 1.50 0.75% 2019/05/21 الوقت 17:32
iShares DivDAX UCITS DE 16.77 16.76 16.73 16.8 0.13 0.78% 2019/05/21 الوقت 17:32
iShares Nasdaq 100 UCITS 372.45 373.65 370.7 373.65 2.70 0.73% 2019/05/21 الوقت 17:32
ComStage Nikkei 225 UCITS 19.08 19.06 19.06 19.11 0.13 0.69% 2019/05/21 الوقت 17:32
iShares MSCI Canada UCITS 115.5 115.76 115.5 115.76 0.80 0.70% 2019/05/21 الوقت 17:32
ComStage ShortDAX TR UCITS 22.25 22.23 22.21 22.34 0.23 1.03% 2019/05/21 الوقت 17:32
ETFS 2x Daily Long Cocoa ETC 6.27 6.17 6.12 6.27 0.12 1.95% 2019/05/21 الوقت 17:32
iShares EURO STOXX Mid UCITS 57.89 57.92 57.75 57.92 0.40 0.70% 2019/05/21 الوقت 17:32
Lyxor UCITS MSCI World D-EUR 188.31 188.53 187.87 188.53 1.20 0.64% 2019/05/21 الوقت 17:32
x-trackers Swiss Large DR 1D 90.81 91.04 90.75 91.07 0.31 0.34% 2019/05/21 الوقت 17:32
ComStage MSCI World TRN UCITS 53.62 53.67 53.48 53.67 0.31 0.58% 2019/05/21 الوقت 17:32
db x-trackers CSI300 UCITS 1C 9.88 9.9 9.88 9.92 0.18 1.86% 2019/05/21 الوقت 17:32
ETFS 2x Daily Long Copper ETC 4.987 5.019 4.987 5.019 0.01 0.18% 2019/05/21 الوقت 17:32
Source STOXX Europe 600 UCITS 81 - 80.75 81 0.67 0.83% 2019/05/21 الوقت 17:32
db Physical Silver Euro Hedged 93.72 93.95 93.72 93.95 0.44 0.47% 2019/05/21 الوقت 17:32
ETFS 2x Daily Long Natural Gas 13.93 14.114 13.93 14.131 0.29 2.05% 2019/05/21 الوقت 17:32
iShares MSCI Brazil UCITS Dist 26.23 26.06 26.06 26.29 0.55 2.14% 2019/05/21 الوقت 17:32
db x-trackers MSCI USA UCITS 1C 69.77 69.87 69.53 69.9 0.43 0.62% 2019/05/21 الوقت 17:32
iShares Core EURO STOXX 50 UCITS 108.3 108.34 107.9 108.44 0.86 0.80% 2019/05/21 الوقت 17:32
db x-trackers MSCI Wd Health Care 28.91 28.915 28.81 28.935 0.25 0.87% 2019/05/21 الوقت 17:32
db x-trackers MSCI World UCITS 1C 54.16 54.23 54.06 54.23 0.34 0.63% 2019/05/21 الوقت 17:32
iShares eb.rexx Jumbo Pfandbriefe 106.14 106.18 106.14 106.25 0.16 0.15% 2019/05/21 الوقت 17:32
iShares Fallen Angels HY Corp Bnd 4.745 4.748 4.745 4.752 0.00 0.08% 2019/05/21 الوقت 17:32
PowerShares EQQQ Nasdaq-100 UCITS 163.04 163.32 162.72 163.6 1.12 0.69% 2019/05/21 الوقت 17:32
ComStage NYSE Arca Gold BUGS UCITS 13.26 13.31 13.26 13.35 0.18 1.36% 2019/05/21 الوقت 17:32
iShares Euro Ultrashort Bond UCITS 100.15 100.14 100.14 100.17 0.02 0.02% 2019/05/21 الوقت 17:32
iShares MSCI EM Minimum Volatility 25.695 25.735 25.69 25.735 0.24 0.94% 2019/05/21 الوقت 17:32
SPDR Barclays Cap US Treasury Bond 95.45 95.62 95.45 95.62 0.00 0.00% 2019/05/21 الوقت 17:32
190.45 190.34 190.22 190.69 1.26 0.67% 2019/05/21 الوقت 17:32
db x-trackers LevDAX Daily UCITS 1C 106.74 106.5 105.1 106.8 2.26 2.16% 2019/05/21 الوقت 17:32
db x-trackers Russell 2000 UCITS GB 191.12 191.4 190.9 191.52 0.96 0.50% 2019/05/21 الوقت 17:32
iShares $ Treasury Bond 1-3Yr UCITS 117.91 118.04 117.91 118.05 0.14 0.12% 2019/05/21 الوقت 17:32
iShares Global Corporate Bond UCITS 86.764 86.804 86.76 86.81 0.06 0.06% 2019/05/21 الوقت 17:32
iShares $ Treasury Bond 7-10Yr UCITS 174.85 175.06 174.85 175.32 0.12 0.07% 2019/05/21 الوقت 17:32
iShares Global Government Bond UCITS 96.65 96.84 96.65 96.92 0.15 0.16% 2019/05/21 الوقت 17:32
SSgA SPDR MSCI Emerging Markets UCITS 46.05 46.06 45.94 46.09 0.40 0.88% 2019/05/21 الوقت 17:32
db x-trackers MSCI Africa Top 50 UCITS 6.87 6.9 6.87 6.9 0.01 0.15% 2019/05/21 الوقت 17:32
iNAV iShares MSCI UK UCITS in GBP iNAV 109.07 109.29 108.9 109.37 0.46 0.42% 2019/05/21 الوقت 17:32
iShares Emerging Markets Dividend UCITS 18.76 18.77 18.72 18.77 0.11 0.59% 2019/05/21 الوقت 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.88 9.87 9.87 9.89 0.07 0.71% 2019/05/21 الوقت 17:32
SPDR Barclays Euro Aggregate Bond UCITS 61.7 61.73 61.7 61.75 0.04 0.06% 2019/05/21 الوقت 17:32
iShares Core MSCI Pacific ex Japan UCITS 133.78 133.84 133.48 133.88 0.66 0.50% 2019/05/21 الوقت 17:32
iShares Dow Jones Global Titans 50 UCITS 38.27 38.26 38.15 38.3 0.30 0.79% 2019/05/21 الوقت 17:32
iShares eb.rexx Government Germany UCITS 140.71 140.72 140.67 140.74 0.07 0.05% 2019/05/21 الوقت 17:32
iShares MSCI Emerging Markets Asia UCITS 122.56 122.42 122.08 122.8 1.20 0.99% 2019/05/21 الوقت 17:32
ComStage MSCI EM Eastern Europe TRN UCITS 33.41 33.56 33.41 33.56 0.03 0.09% 2019/05/21 الوقت 17:32
Ishares Dow Jones China Offshore 50 UCITS 43.7 43.8 43.53 43.8 0.37 0.85% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Germany UCITS 4% 1D 203.14 203.19 203.14 203.44 0.31 0.15% 2019/05/21 الوقت 17:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.63 81.71 81.29 81.71 0.54 0.67% 2019/05/21 الوقت 17:32
iShares Dow Jones Industrial Average UCITS 230.55 230.9 230 230.9 1.80 0.79% 2019/05/21 الوقت 17:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.69 121.3 121.3 121.69 1.13 0.94% 2019/05/21 الوقت 17:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.36 94.25 94.25 94.53 0.51 0.54% 2019/05/21 الوقت 17:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.75 116.99 116.55 117.07 0.51 0.44% 2019/05/21 الوقت 17:32
db x-trackers Portfolio Total Return UCITS 1C 216.9 217.45 216.85 218.95 0.05 0.02% 2019/05/21 الوقت 17:32
iShares STOXX Europe Select Dividend 30 UCITS 16.76 16.7 16.69 16.76 0.14 0.84% 2019/05/21 الوقت 17:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.84 51.91 51.75 51.96 0.36 0.70% 2019/05/21 الوقت 17:32
iShares Global High Yield Corporate Bond UCITS 84.84 84.838 84.79 84.918 0.13 0.16% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Food & Beverage UCITS 74.62 74.74 74.54 74.81 0.19 0.26% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Germany Covered UCITS 1C 198.94 198.98 198.94 199.47 0.30 0.15% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.46 - 11.46 11.46 0.03 0.26% 2019/05/21 الوقت 17:32
iShares $ Emerging Markets Corporate Bond UCITS 90.25 90.22 90.22 90.43 0.11 0.12% 2019/05/21 الوقت 17:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.67 33.53 33.53 33.67 0.18 0.54% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.23 216.36 216.11 216.36 0.02 0.01% 2019/05/21 الوقت 17:32
UBS ETF MSCI World Socially Responsible UCITS USD 84.25 84.38 83.94 84.38 0.57 0.68% 2019/05/21 الوقت 17:32
ComStage Commerzbank Commodity ex-Agriculture EW T 91.4 91.74 91.4 91.8 0.16 0.18% 2019/05/21 الوقت 17:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 136.82 136.9 136.82 137 0.36 0.26% 2019/05/21 الوقت 17:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.75 - 20.66 20.75 0.19 0.92% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.46 237.56 237.39 237.59 0.04 0.02% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.5 - 175.15 175.5 0.28 0.16% 2019/05/21 الوقت 17:32
db x-trackers MSCI World Consumer Discretionary 1C 29.55 29.61 29.54 29.61 0.20 0.68% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Personal & Household Good 81.12 81.18 80.35 81.18 0.66 0.82% 2019/05/21 الوقت 17:32
Lyxor MSCI World Information Technology TR UCITS C 259.2 259.25 258.3 259.8 1.85 0.72% 2019/05/21 الوقت 17:32
ETFs Brent 1mth 28.69 28.77 28.55 28.82 0.02 0.07% 2019/05/21 الوقت 17:32
HSBC S&P 500 UCITS 25.79 25.83 25.73 25.84 0.15 0.59% 2019/05/21 الوقت 17:32
iShares TecDAX UCITS 26.34 26.36 26.14 26.36 0.38 1.46% 2019/05/21 الوقت 17:32
iShares MDAX UCITS DE 217.65 218 217.25 218.15 1.00 0.46% 2019/05/21 الوقت 17:32
iShares Core DAX UCITS 104.34 104.36 103.58 104.38 1.16 1.12% 2019/05/21 الوقت 17:32
ETFS 2x Daily Long Wheat 13.95 13.85 13.8 13.95 0.49 3.64% 2019/05/21 الوقت 17:32
iShares NASDAQ-100 UCITS 64.91 65 64.64 65.21 0.42 0.65% 2019/05/21 الوقت 17:32
iShares Sust MSCI EM SRI 5.606 5.594 5.571 5.606 0.04 0.74% 2019/05/21 الوقت 17:32
iShares MSCI Turkey UCITS 11.48 11.54 11.48 11.85 0.29 2.53% 2019/05/21 الوقت 17:32
iShares Sust MSCI USA SRI 6.651 6.671 6.628 6.671 0.02 0.36% 2019/05/21 الوقت 17:32
iShares Core S&P 500 UCITS 252.16 252.24 251.22 252.63 1.70 0.68% 2019/05/21 الوقت 17:32
iShares EURO STOXX 50 UCITS 34.52 34.53 34.33 34.55 0.28 0.82% 2019/05/21 الوقت 17:32
db Physical Gold Euro Hedged 86.99 87.06 86.99 87.31 0.47 0.54% 2019/05/21 الوقت 17:32
ETFS Gold Bullion Securities 107.09 107.3 107.09 107.57 0.43 0.40% 2019/05/21 الوقت 17:32
iShares Edge S&P 500 Min Vol 49.795 49.64 49.64 49.835 0.30 0.60% 2019/05/21 الوقت 17:32
iShares Core MSCI World UCITS 50.25 - 50.1 50.34 0.32 0.64% 2019/05/21 الوقت 17:32
iShares S&P 500 USD Info Tech 8.3 8.308 8.263 8.33 0.07 0.79% 2019/05/21 الوقت 17:32
db x-trackers DAX DR Income 1D 100.94 101.1 100.5 101.1 0.96 0.96% 2019/05/21 الوقت 17:32
db x-trackers S&P 500 UCITS 1C 46.76 46.81 46.64 46.81 0.29 0.62% 2019/05/21 الوقت 17:32
iShares $ Corporate Bond UCITS 102.76 102.85 102.69 102.92 0.01 0.01% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 UCITS 38.03 38 37.83 38.05 0.29 0.77% 2019/05/21 الوقت 17:32
db x-trackers MSCI USA UCITS DR 69.35 69.4 69.08 69.47 0.44 0.64% 2019/05/21 الوقت 17:32
iShares Edge MSCI World Min Vol 42.815 42.83 42.725 42.87 0.21 0.49% 2019/05/21 الوقت 17:32
iShares Global Corp Bnd EUR Hdg 101.43 101.47 101.37 101.52 0.04 0.04% 2019/05/21 الوقت 17:32
iShares S&P 500 USD Health Care 5.797 5.804 5.784 5.807 0.04 0.76% 2019/05/21 الوقت 17:32
Lyxor UCITS Japan (Topix) D-EUR 122.1 122.12 122.07 122.32 0.74 0.61% 2019/05/21 الوقت 17:32
iShares Edge MSCI Europe Min Vol 44.675 44.645 44.425 44.675 0.29 0.65% 2019/05/21 الوقت 17:32
iShares MSCI North America UCITS 48.07 48.03 47.97 48.16 0.30 0.63% 2019/05/21 الوقت 17:32
iShares S&P 500 EUR Hedged UCITS 63.43 63.48 63.17 63.48 0.30 0.48% 2019/05/21 الوقت 17:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8652 - 0.8412 0.8652 0.02 2.38% 2019/05/21 الوقت 17:32
iShares Automation & Robotics Acc 6.399 6.41 6.36 6.41 0.06 0.90% 2019/05/21 الوقت 17:32
iShares Euro Aggregate Bond UCITS 123.38 123.45 123.38 123.47 0.04 0.03% 2019/05/21 الوقت 17:32
iShares Healthcare Innovation Acc 5.479 5.487 5.45 5.487 0.06 1.09% 2019/05/21 الوقت 17:32
iShares MSCI Russia Adr/Gdr UCITS 107.28 106.5 105.3 107.28 2.46 2.35% 2019/05/21 الوقت 17:32
UBS MSCI EMU Socially Responsible 95.63 95.54 95.17 95.63 0.89 0.94% 2019/05/21 الوقت 17:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.51 49.5 49.27 49.53 0.35 0.71% 2019/05/21 الوقت 17:32
db x-trackers MSCI Japan UCITS 1C DR 50.58 50.61 50.54 50.67 0.34 0.68% 2019/05/21 الوقت 17:32
db x-trackers MSCI Japan UCITS 4C DR 19.22 - 19.13 19.22 0.17 0.89% 2019/05/21 الوقت 17:32
iShares EURO STOXX Banks 30-15 UCITS 9.1 9.09 9.05 9.12 0.05 0.55% 2019/05/21 الوقت 17:32
iShares MSCI World Size Factor UCITS 29.27 29.31 29.2 29.31 0.18 0.62% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Media UCITS 27.74 27.68 27.68 27.76 0.11 0.40% 2019/05/21 الوقت 17:32
db x-trackers Harvest CSI300 UCITS DR 9.18 9.19 9.17 9.21 0.19 2.11% 2019/05/21 الوقت 17:32
iShares MSCI World Value Factor UCITS 26.18 - 26.11 26.2 0.20 0.77% 2019/05/21 الوقت 17:32
Amundi ETF MSCI Emerging Markets UCITS 3.933 3.939 3.925 3.939 0.03 0.67% 2019/05/21 الوقت 17:32
Deutsche Boerse Commodities Xetra-Gold 36.62 36.72 36.62 36.8 0.15 0.41% 2019/05/21 الوقت 17:32
iShares Core Euro Corporate Bond UCITS 131.68 131.63 131.62 131.79 0.11 0.08% 2019/05/21 الوقت 17:32
UBS MSCI EM Socially Responsible A-dis 11.552 11.564 11.506 11.578 0.10 0.86% 2019/05/21 الوقت 17:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.81 35.8 35.64 35.84 0.26 0.73% 2019/05/21 الوقت 17:32
iShares Euro Corporate Bond 1-5Yr UCITS 110.93 110.97 110.92 111.03 0.08 0.07% 2019/05/21 الوقت 17:32
iShares MSCI World Quality Factor UCITS 32.56 32.59 32.43 32.6 0.22 0.68% 2019/05/21 الوقت 17:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.17 23.16 23.09 23.19 0.16 0.70% 2019/05/21 الوقت 17:32
iShares Euro Government Bond 1-3Yr UCITS 144.06 144.04 144.03 144.1 0.02 0.01% 2019/05/21 الوقت 17:32
iShares MSCI World Momentum Factor UCITS 37.25 37.35 37.17 37.35 0.23 0.62% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Oil & Gas UCITS 33.86 - 33.73 33.88 0.33 0.98% 2019/05/21 الوقت 17:32
db x-trackers MSCI Emerging Markets UCITS 37.92 37.93 37.82 37.94 0.32 0.85% 2019/05/21 الوقت 17:32
iShares $ High Yield Corporate Bond UCITS 90.6 90.63 90.58 90.71 0.18 0.20% 2019/05/21 الوقت 17:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.72 16.75 16.72 16.77 0.01 0.06% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Health Care UCITS 77.57 77.59 77.21 77.71 0.41 0.53% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Real Estate UCITS 18.25 18.23 18.21 18.25 0.07 0.39% 2019/05/21 الوقت 17:32
iShares Core MSCI Emerging Markets IMI UCITS 23.717 23.724 23.642 23.763 0.20 0.83% 2019/05/21 الوقت 17:32
iShares Euro High Yield Corporate Bond UCITS 103.42 103.47 103.31 103.47 0.00 0.00% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Basic Resources UCITS 45.58 45.69 45.52 45.82 0.21 0.46% 2019/05/21 الوقت 17:32
iShares STOXX Global Select Dividend 100 UCITS 27.48 27.46 27.35 27.48 0.21 0.77% 2019/05/21 الوقت 17:32
ComStage Commerzbank Bund-Future Short TR UCITS 54.51 54.42 54.42 54.51 0.07 0.13% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.12 - 156.1 156.27 0.02 0.01% 2019/05/21 الوقت 17:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.62 97.71 97.4 97.71 0.50 0.51% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Telecommunications UCITS 21.61 21.57 21.45 21.61 0.13 0.61% 2019/05/21 الوقت 17:32
db x-trackers II iBoxx Liquid Corporate Financials 154.55 154.58 154.4 154.7 0.01 0.01% 2019/05/21 الوقت 17:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.26 28.28 28.17 28.3 0.14 0.50% 2019/05/21 الوقت 17:32
iShares Emerging Markets Local Government Bond UCI 51.91 51.93 51.84 51.99 0.04 0.08% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.16 46.15 46.05 46.29 0.28 0.61% 2019/05/21 الوقت 17:32
iShares STOXX Europe 600 Industrial Goods & Servic 53.88 53.95 53.73 53.95 0.52 0.97% 2019/05/21 الوقت 17:32
ETFS WTI 2mth 19.58 19.6 19.58 19.61 0.16 0.82% 2019/05/21 الوقت 17:02
Lyxor UCITS LevDAX 97.2 97.54 96.44 97.54 1.89 1.98% 2019/05/21 الوقت 17:02
SSgA SPDR MSCI ACWI 116.36 116.26 116.08 116.48 0.82 0.71% 2019/05/21 الوقت 17:02
Source S&P 500 UCITS 516.46 515.1 514.74 516.46 1.95 0.38% 2019/05/21 الوقت 17:02
Boost ShortDAX 3x Daily 5.926 6.013 5.921 6.048 0.19 3.22% 2019/05/21 الوقت 17:02
Coba 4x Gold Daily Long 5.75 5.79 5.75 5.8 0.09 1.57% 2019/05/21 الوقت 17:02
Coba 1x Cocoa Daily Long 72.25 72 71.84 72.25 0.41 0.57% 2019/05/21 الوقت 17:02
Deka EURO STOXX 50 UCITS 34.67 34.62 34.58 34.72 0.22 0.64% 2019/05/21 الوقت 17:02
iShares EURO STOXX UCITS 37.26 37.32 37.06 37.32 0.27 0.73% 2019/05/21 الوقت 17:02
Amundi MSCI EM Asia UCITS 27.32 27.28 27.25 27.4 0.23 0.85% 2019/05/21 الوقت 17:02
iShares MSCI Poland UCITS 17.4 17.35 17.35 17.41 0.05 0.29% 2019/05/21 الوقت 17:02
db x-trackers DAX UCITS DR 117.36 117.46 116.5 117.48 1.22 1.05% 2019/05/21 الوقت 17:02
iShares S&P 500 UCITS Dist 25.57 25.59 25.47 25.59 0.16 0.63% 2019/05/21 الوقت 17:02
Lyxor UCITS Stoxx 50 D-EUR 33.6 33.59 33.55 33.65 0.22 0.66% 2019/05/21 الوقت 17:02
iShares MSCI USA Dividend IQ 30.915 30.9 30.845 30.935 0.18 0.59% 2019/05/21 الوقت 17:02
BNP Paribas Easy SP 500 UCITS 11.83 11.81 11.81 11.84 0.08 0.68% 2019/05/21 الوقت 17:02
ETFS 2x Daily Long Coffee ETC 0.51 0.513 0.51 0.52 0.01 1.37% 2019/05/21 الوقت 17:02
iShares MSCI Europe UCITS Acc 50.99 51.06 50.77 51.06 0.39 0.77% 2019/05/21 الوقت 17:02
Lyxor UCITS MSCI Europe D-EUR 127.9 127.74 127.7 128 0.92 0.72% 2019/05/21 الوقت 17:02
Amundi MSCI Europe Banks UCITS 77.43 77.5 77.38 77.67 0.48 0.62% 2019/05/21 الوقت 17:02
iShares JPM EM Bond EUR Hedged 92.55 92.38 92.31 92.55 0.24 0.26% 2019/05/21 الوقت 17:02
iShares JPX-Nikkei 400 EUR Hdg 5.047 5.038 5.038 5.047 0.04 0.82% 2019/05/21 الوقت 17:02
iShares MSCI China A UCITS USD 3.47 3.487 3.466 3.487 0.07 2.12% 2019/05/21 الوقت 17:02
iShares S&P SmallCap 600 UCITS 55.8 - 55.64 55.87 0.36 0.65% 2019/05/21 الوقت 17:02
ETFS Commodity Securities Coffe 0.622 0.626 0.622 0.629 0.00 0.32% 2019/05/21 الوقت 17:02
iShares Euro Covered Bond UCITS 156.88 156.85 156.83 157 0.07 0.04% 2019/05/21 الوقت 17:02
iShares MSCI EM Consumer Growth 25.955 25.915 25.915 25.96 0.23 0.87% 2019/05/21 الوقت 17:02
iShares Euro Corp Bnd Financials 108.27 108.3 108.23 108.34 0.04 0.04% 2019/05/21 الوقت 17:02
iShares EURO STOXX 50 UCITS Dist 34.7 34.75 34.56 34.75 0.25 0.73% 2019/05/21 الوقت 17:02
iShares MSCI USA Small Cap UCITS 293.95 294.05 293 294.15 1.95 0.67% 2019/05/21 الوقت 17:02
iShares S&P Gold Producers UCITS 7.95 7.96 7.95 7.99 0.05 0.63% 2019/05/21 الوقت 17:02
db Physical Palladium Euro Hedged 85.12 85.5 85.12 85.86 0.53 0.62% 2019/05/21 الوقت 17:02
db x-trackers Nikkei 225 UCITS DR 17.79 17.82 17.76 17.82 0.11 0.62% 2019/05/21 الوقت 17:02
iShares Core MSCI Japan IMI UCITS 35.23 35.3 35.21 35.3 0.22 0.63% 2019/05/21 الوقت 17:02
iShares Global Clean Energy UCITS 5.123 5.128 5.113 5.13 0.07 1.29% 2019/05/21 الوقت 17:02
Market Access NYSE Arca Gold BUGS 54.71 54.97 54.71 55.14 0.73 1.33% 2019/05/21 الوقت 17:02
Amundi ETF MSCI World Energy UCITS 279 278.75 278.75 279.95 1.40 0.50% 2019/05/21 الوقت 17:02
db x-trackers FTSE Vietnam UCITS 1C 29.3 - 29.3 29.4 0.26 0.90% 2019/05/21 الوقت 17:02
ETFS DAX Daily 2x Short DE GO UCITS 4.43 4.41 4.41 4.49 0.09 2.03% 2019/05/21 الوقت 17:02
iShares EURO STOXX 50 ex-Financials 36.775 36.635 36.635 36.775 0.31 0.84% 2019/05/21 الوقت 17:02
iShares Global Infrastructure UCITS 25.8 25.73 25.73 25.8 0.16 0.62% 2019/05/21 الوقت 17:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.89 25.75 25.75 25.9 0.39 1.53% 2019/05/21 الوقت 17:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.2 28.25 28.16 28.25 0.22 0.79% 2019/05/21 الوقت 17:02
db x-trackers MSCI China UCITS DR 1C 14.86 14.82 14.79 14.88 0.17 1.16% 2019/05/21 الوقت 17:02
iShares STOXX Europe 600 Banks UCITS 13.9 - 13.86 13.93 0.08 0.58% 2019/05/21 الوقت 17:02
BNPP EasyNMX 30 Infrastructure Global 61.14 61.02 61.02 61.14 0.50 0.82% 2019/05/21 الوقت 17:02
ComStage MSCI USA Small Cap TRN UCITS 41.89 41.88 41.69 41.93 0.27 0.65% 2019/05/21 الوقت 17:02
iShares European Property Yield UCITS 43.12 43.16 42.87 43.16 0.16 0.37% 2019/05/21 الوقت 17:02
iShares STOXX Europe 600 Retail UCITS 30.82 30.71 30.71 30.87 0.12 0.39% 2019/05/21 الوقت 17:02
db Brent Crude Oil Booster Euro Hedged 60.3 59.87 59.87 60.3 0.07 0.12% 2019/05/21 الوقت 17:02
iShares MSCI AC Far East ex-Japan UCITS 45.55 45.58 45.4 45.58 0.43 0.95% 2019/05/21 الوقت 17:02
iShares MSCI Japan Small Cap UCITS Dist 33.55 33.53 33.53 33.58 0.17 0.51% 2019/05/21 الوقت 17:02
SPDR Barclays Euro Corporate Bond UCITS 58.27 58.35 58.27 58.35 0.13 0.22% 2019/05/21 الوقت 17:02
Deka STOXX Europe Strong Growth 20 UCITS 38.52 38.61 38.26 38.61 0.59 1.56% 2019/05/21 الوقت 17:02
iShares MSCI Eastern Europe Capped UCITS 21.68 21.54 21.54 21.68 0.22 1.03% 2019/05/21 الوقت 17:02
iShares STOXX Europe 600 Utilities UCITS 31.18 31.23 31.12 31.23 0.22 0.71% 2019/05/21 الوقت 17:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.41 37.3 37.3 37.48 0.25 0.67% 2019/05/21 الوقت 17:02
db x-trackers MSCI Russia Capped UCITS 1C 27.54 27.4 27.09 27.54 0.52 1.92% 2019/05/21 الوقت 17:02
SSgA SPDR MSCI Emerging Markets Small Cap 64.98 64.89 64.89 65.19 0.36 0.56% 2019/05/21 الوقت 17:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.18 13.17 13.16 13.24 0.09 0.68% 2019/05/21 الوقت 17:02
iShares Euro Corporate Bond Large Cap UCITS 137.19 137.25 137.18 137.38 0.18 0.13% 2019/05/21 الوقت 17:02
iShares EURO STOXX Select Dividend 30 UCITS 19.23 19.26 19.18 19.26 0.14 0.73% 2019/05/21 الوقت 17:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.08 134.97 134.97 135.08 0.05 0.04% 2019/05/21 الوقت 17:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.57 21.58 21.53 21.58 0.08 0.37% 2019/05/21 الوقت 17:02
iShares $ Short DurationHigh Yield Corporate Bond 84.02 83.91 83.9 84.02 0.31 0.37% 2019/05/21 الوقت 17:02
iShares STOXX Europe 600 Construction & Materials 45.41 45.43 45.34 45.47 0.29 0.64% 2019/05/21 الوقت 17:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 88.11 88.55 88.11 88.55 0.17 0.19% 2019/05/21 الوقت 17:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 182.49 182.3 182.3 182.56 0.08 0.04% 2019/05/21 الوقت 17:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.2 - 123.11 123.23 0.02 0.02% 2019/05/21 الوقت 17:02
iShares MSCI Emerging Markets Latin America UCITS 14.72 - 14.66 14.73 0.19 1.31% 2019/05/21 الوقت 17:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.62 - 17.61 17.62 0.01 0.06% 2019/05/21 الوقت 17:02
Coba 2x Cocoa Daily Long 40.04 40.29 40.04 40.29 0.14 0.35% 2019/05/21 الوقت 16:32
Coba 3x Cocoa Daily Long 13.97 14.11 13.97 14.11 0.11 0.79% 2019/05/21 الوقت 16:32
Coba 3x Copper Daily Long 10.23 10.27 10.23 10.27 0.07 0.69% 2019/05/21 الوقت 16:32
Coba 4x Copper Daily Long 2.783 2.795 2.783 2.795 0.02 0.80% 2019/05/21 الوقت 16:32
Coba -2x Cocoa Daily Short 27.97 27.75 27.75 27.97 0.27 0.97% 2019/05/21 الوقت 16:32
Coba 1x WTI Oil Daily Long 28.74 28.72 28.72 28.74 0.29 1.02% 2019/05/21 الوقت 16:32
Coba 2x WTI Oil Daily Long 4.44 4.435 4.435 4.44 0.08 1.79% 2019/05/21 الوقت 16:32
Coba 3x WTI Oil Daily Long 0.3224 0.322 0.322 0.3224 0.01 2.58% 2019/05/21 الوقت 16:32
Coba -2x Copper Daily Short 75.94 75.69 75.69 75.94 0.05 0.07% 2019/05/21 الوقت 16:32
Coba -3x Copper Daily Short 46.84 46.65 46.65 46.84 0.02 0.04% 2019/05/21 الوقت 16:32
Coba -4x Copper Daily Short 20.27 20.14 20.14 20.27 0.03 0.15% 2019/05/21 الوقت 16:32
Coba -1x WTI Oil Daily Short 119.4 119.16 119.16 119.4 0.36 0.30% 2019/05/21 الوقت 16:32
Coba -2x WTI Oil Daily Short 75.91 75.7 75.7 75.91 0.73 0.96% 2019/05/21 الوقت 16:32
Coba -3x WTI Oil Daily Short 22.24 22.17 22.17 22.24 0.37 1.66% 2019/05/21 الوقت 16:32
Coba -4x WTI Oil Daily Short 2.84 2.83 2.83 2.84 0.07 2.46% 2019/05/21 الوقت 16:32
ETFS Longer Dated Natural Gas 1.576 - 1.576 1.576 0.00 0.06% 2019/05/21 الوقت 16:32
db x-trackers CAC 40 UCITS 1D DR 56.12 55.92 55.92 56.12 0.48 0.86% 2019/05/21 الوقت 16:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.22 12.21 12.21 12.22 0.08 0.66% 2019/05/21 الوقت 16:32
ETFS EUR Daily Hedged WTI Crude Oil 2.928 2.927 2.927 2.928 0.02 0.76% 2019/05/21 الوقت 16:32
ETFS 2x Daily Long All Commodities ETC 3.685 3.684 3.684 3.685 0.02 0.60% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.17 56.02 56.02 56.17 0.56 1.01% 2019/05/21 الوقت 16:32
RBS Market Access Rogers International Commodity U 18.35 18.34 18.34 18.35 0.08 0.44% 2019/05/21 الوقت 16:32
ETFS Soybeans 14.51 14.49 14.49 14.51 0.16 1.11% 2019/05/21 الوقت 16:32
HSBC FTSE 100 84.44 84.3 84.3 84.44 0.62 0.74% 2019/05/21 الوقت 16:32
ComStage PSI 20 5.92 5.91 5.91 5.92 0.02 0.34% 2019/05/21 الوقت 16:32
ComStage ATX UCITS 36.18 36.2 36.18 36.2 0.08 0.22% 2019/05/21 الوقت 16:32
ComStage CAC 40 UCITS 69.79 69.54 69.54 69.79 0.56 0.81% 2019/05/21 الوقت 16:32
ComStage FR DAX UCITS 55.7 55.45 55.45 55.7 0.57 1.03% 2019/05/21 الوقت 16:32
ETFS Daily Short Wheat 103.09 102.95 102.95 103.09 1.30 1.26% 2019/05/21 الوقت 16:32
Coba 3x DAXF Daily Long 339.02 334.56 334.56 339.02 10.22 3.11% 2019/05/21 الوقت 16:32
Coba 4x DAXF Daily Long 323.02 317.28 317.28 323.02 13.38 4.32% 2019/05/21 الوقت 16:32
ETFS Daily Short Silver 17.28 17.27 17.27 17.28 0.08 0.47% 2019/05/21 الوقت 16:32
ETFS Long SEK Short EUR 42.01 41.95 41.95 42.01 0.03 0.07% 2019/05/21 الوقت 16:32
ETFS Long USD Short EUR 53.54 53.52 53.52 53.54 0.12 0.22% 2019/05/21 الوقت 16:32
ETFS Short CHF Long EUR 33.12 33.17 33.12 33.17 0.02 0.06% 2019/05/21 الوقت 16:32
ETFS Short JPY Long EUR 40.67 - 40.67 40.67 0.02 0.05% 2019/05/21 الوقت 16:32
Coba 3x MDAXF Daily Long 1443.4 1437.3 1437.3 1443.4 25.30 1.78% 2019/05/21 الوقت 16:32
Coba 3x SX5EF Daily Long 301.72 299.02 299.02 301.72 7.14 2.42% 2019/05/21 الوقت 16:32
Coba 4x MDAXF Daily Long 2409.6 2395.4 2395.4 2409.6 58.60 2.49% 2019/05/21 الوقت 16:32
Coba 5x BUNDF Daily Long 485.68 486.12 485.68 486.12 2.80 0.58% 2019/05/21 الوقت 16:32
Coba -3x DAXF Daily Short 2.83 2.87 2.83 2.87 0.09 3.18% 2019/05/21 الوقت 16:32
Coba -4x DAXF Daily Short 0.549 0.56 0.549 0.56 0.03 4.55% 2019/05/21 الوقت 16:32
Coba 10x BUNDF Daily Long 1613.7 1615.7 1613.7 1615.7 19.70 1.22% 2019/05/21 الوقت 16:32
Coba 15x BUNDF Daily Long 3349 3352 3349 3352 55.40 1.65% 2019/05/21 الوقت 16:32
Coba 1x Gasoil Daily Long 47.48 47.61 47.48 47.61 0.36 0.76% 2019/05/21 الوقت 16:32
Coba 2x Gasoil Daily Long 15.79 15.88 15.79 15.88 0.29 1.84% 2019/05/21 الوقت 16:32
HSBC MSCI Pacific ExJapan 12.3 12.31 12.3 12.31 0.06 0.49% 2019/05/21 الوقت 16:32
Source Russell 2000 UCITS 65.79 65.66 65.66 65.79 0.47 0.72% 2019/05/21 الوقت 16:32
Coba -1x Cocoa Daily Short 59.76 59.51 59.51 59.76 0.38 0.64% 2019/05/21 الوقت 16:32
Coba -3x MDAXF Daily Short 0.928 0.932 0.928 0.932 0.02 1.83% 2019/05/21 الوقت 16:32
Coba -3x SX5EF Daily Short 2.93 2.96 2.93 2.96 0.07 2.39% 2019/05/21 الوقت 16:32
Coba -4x SX5EF Daily Short 0.566 0.573 0.566 0.573 0.02 3.18% 2019/05/21 الوقت 16:32
Coba -5x BUNDF Daily Short 11 10.99 10.99 11 0.06 0.55% 2019/05/21 الوقت 16:32
Coba 3x TECDAXF Daily Long 3221.8 3172.4 3172.4 3221.8 123.00 3.97% 2019/05/21 الوقت 16:32
Coba 4x TECDAXF Daily Long 5879.5 5754 5754 5879.5 303.50 5.44% 2019/05/21 الوقت 16:32
Coba 5x SCHATZF Daily Long 106.54 106.57 106.54 106.57 0.06 0.06% 2019/05/21 الوقت 16:32
ETFS Daily Short Lean Hogs 57.59 57.62 57.59 57.62 0.29 0.50% 2019/05/21 الوقت 16:32
Coba -1x Gasoil Daily Short 91.33 91.05 91.05 91.33 1.15 1.28% 2019/05/21 الوقت 16:32
Coba -2x Gasoil Daily Short 61.88 61.52 61.52 61.88 1.39 2.30% 2019/05/21 الوقت 16:32
Coba 10x SCHATZF Daily Long 122.81 122.87 122.81 122.87 0.12 0.10% 2019/05/21 الوقت 16:32
Coba 15x SCHATZF Daily Long 140.84 140.94 140.84 140.94 0.19 0.13% 2019/05/21 الوقت 16:32
Coba -5x SCHATZF Daily Short 78.95 78.94 78.94 78.95 0.03 0.04% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI Korea C-EUR 48.35 48.33 48.33 48.35 0.65 1.36% 2019/05/21 الوقت 16:32
Coba -10x SCHATZF Daily Short 67.44 67.41 67.41 67.44 0.05 0.07% 2019/05/21 الوقت 16:32
Coba -15x SCHATZF Daily Short 57.31 57.27 57.27 57.31 0.08 0.14% 2019/05/21 الوقت 16:32
ETFS Daily Daily Short Coffee 68.13 - 68.13 68.13 0.40 0.59% 2019/05/21 الوقت 16:32
Coba -3x Brent Oil Daily Short 15.15 15.19 15.15 15.19 0.09 0.60% 2019/05/21 الوقت 16:32
Coba -4x Brent Oil Daily Short 2.51 2.52 2.51 2.52 0.02 0.80% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Telecom UCITS 56.59 56.47 56.47 56.59 0.26 0.46% 2019/05/21 الوقت 16:32
UBS - FTSE 100 UCITS GBP A-dis 78.83 78.74 78.74 78.83 0.58 0.74% 2019/05/21 الوقت 16:32
db x trackers II Eur Gov Bd 15+ 349.61 349.2 349.2 349.61 0.30 0.09% 2019/05/21 الوقت 16:32
db x-trackers FTSE 250 UCITS DR 21.76 21.7 21.7 21.76 0.15 0.69% 2019/05/21 الوقت 16:32
BNP Paribas Easy EURO STOXX 50 C 9.17 9.14 9.14 9.17 0.07 0.77% 2019/05/21 الوقت 16:32
BNP Paribas Easy EURO STOXX 50 D 8.41 8.38 8.38 8.41 0.07 0.84% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI Indonesia C-EUR 114.74 114.62 114.62 114.74 1.90 1.68% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx 50 Daily Short 17.11 17.16 17.11 17.16 0.13 0.76% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Media 111.74 111.9 111.74 111.9 0.42 0.38% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Materials UCITS 193.6 193.16 193.16 193.6 1.78 0.93% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Utilities UCITS 111.8 110.94 110.94 111.8 0.88 0.79% 2019/05/21 الوقت 16:32
db x trackers II Eur Gov Bd 10 15 289.4 288.89 288.89 289.4 0.20 0.07% 2019/05/21 الوقت 16:32
Source STOXX Europe Mid 200 UCITS 87.83 87.51 87.51 87.83 0.80 0.92% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Technology UCITS 73.39 72.9 72.9 73.39 1.41 1.96% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Health Care UCITS 133.06 132.74 132.74 133.06 0.74 0.56% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Industrials UCITS 172.88 172.28 172.28 172.88 1.70 0.99% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Ex EMU UCITS 241.6 241.25 241.25 241.6 1.95 0.81% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Retail 37.7 37.49 37.49 37.7 0.25 0.67% 2019/05/21 الوقت 16:32
Source STOXX Europe Small 200 UCITS 53.66 53.45 53.45 53.66 0.44 0.83% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Chemicals 429.75 428.25 428.25 429.75 3.90 0.92% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Oil & Gas 202.8 202.2 202.2 202.8 2.10 1.05% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Utilities 188.32 186.72 186.72 188.32 1.36 0.73% 2019/05/21 الوقت 16:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.52 45.33 45.33 45.52 0.43 0.95% 2019/05/21 الوقت 16:32
db x-trackers FTSE All-Share UCITS DR 4.631 4.623 4.623 4.631 0.03 0.74% 2019/05/21 الوقت 16:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.9 64.78 64.78 64.9 0.55 0.85% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Technology 80.87 80.36 80.36 80.87 1.38 1.74% 2019/05/21 الوقت 16:32
UBS ETF MSCI EMU Value UCITS EUR Adis 36.55 36.48 36.48 36.55 0.24 0.66% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Utilities UCITS 208.8 207.05 207.05 208.8 1.60 0.77% 2019/05/21 الوقت 16:32
ComStage MSCI Europe Mid Cap TRN UCITS 97.11 96.67 96.67 97.11 0.85 0.88% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 A&P NR UCITS 83.8 84.21 83.8 84.21 0.55 0.66% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Health Care 250.75 250.2 250.2 250.75 1.55 0.62% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Technology 52.85 52.49 52.49 52.85 0.97 1.87% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Consumer Staples UCITS 193.2 192.68 192.68 193.2 0.76 0.39% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Banks NR UCITS 33.1 33.23 33.1 33.23 0.13 0.39% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Media NR UCITS 56.64 56.67 56.64 56.67 0.25 0.44% 2019/05/21 الوقت 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.33 4.34 4.33 4.34 0.04 0.92% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Retail NR UCITS 61.75 61.4 61.4 61.75 0.32 0.52% 2019/05/21 الوقت 16:32
Deka Deutsche Boerse EUROGOV France UCITS 99.88 99.87 99.87 99.88 0.03 0.03% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 315.75 315.25 315.25 315.75 1.70 0.54% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI World Utilities TR C-EUR 221.85 - 221.85 221.85 0.50 0.23% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.04 60.82 60.82 61.04 0.29 0.48% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI World Financials TR C-EUR 160.72 160.52 160.52 160.72 1.34 0.84% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Basic Resources 349.65 348.75 348.75 349.65 3.40 0.98% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Food & Beverage 432.5 432 432 432.5 1.30 0.30% 2019/05/21 الوقت 16:32
ComStage EURO STOXX 50 Daily Leverage UCITS 32.34 32.22 32.22 32.34 0.52 1.63% 2019/05/21 الوقت 16:32
ComStage EURO STOXX 50 Daily Short GR UCITS 13.43 13.48 13.43 13.48 0.11 0.82% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307.1 306.45 306.45 307.1 2.50 0.82% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Chemicals NR UCITS 180.72 180.18 180.18 180.72 1.50 0.84% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Insurance NR UCITS 63.51 63.27 63.27 63.51 0.59 0.94% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.93 82.57 82.57 82.93 0.80 0.97% 2019/05/21 الوقت 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.49 153.44 153.44 153.49 0.02 0.01% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Consumer Staples UCITS 363.45 362.65 362.65 363.45 1.30 0.36% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Technology NR UCITS 70.55 70.04 70.04 70.55 1.25 1.80% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Financial Services 227.1 227.15 227.1 227.15 1.45 0.64% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Telecommunications 92.14 91.81 91.81 92.14 0.44 0.48% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.74 115.42 115.42 115.74 0.96 0.84% 2019/05/21 الوقت 16:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.99 39.01 38.99 39.01 0.18 0.46% 2019/05/21 الوقت 16:32
db x-trackers STOXX Europe 600 Utilities UCITS 91.69 91 91 91.69 0.62 0.68% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Automobiles & Parts 355.9 357.4 355.9 357.4 2.25 0.64% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.5 114.26 114.26 114.5 0.74 0.65% 2019/05/21 الوقت 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.19 89.91 89.91 90.19 0.72 0.80% 2019/05/21 الوقت 16:32
ComStage iBOXX EUR Germany Covered Capped Overall 202.24 202.25 202.24 202.25 0.11 0.05% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.06 - 100.06 100.06 0.02 0.02% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.34 149.35 149.34 149.35 0.12 0.08% 2019/05/21 الوقت 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.62 181.68 181.68 182.62 1.04 0.57% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.44 168.4 168.4 168.44 0.03 0.02% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.71 237.37 237.37 237.71 0.19 0.08% 2019/05/21 الوقت 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.08 58.17 58.08 58.17 0.01 0.02% 2019/05/21 الوقت 16:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 285.29 285.31 285.29 285.31 0.66 0.23% 2019/05/21 الوقت 16:32
ComStage Commerzbank FED Funds Effective Rate TR U 92.33 92.35 92.33 92.35 0.23 0.25% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 184.53 184.26 184.26 184.53 0.06 0.03% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 214.89 214.79 214.79 214.89 0.22 0.10% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.22 100.14 100.14 100.22 0.01 0.01% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.17 - 147.17 147.17 0.01 0.01% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.41 170.34 170.34 170.41 0.04 0.02% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.63 111.64 111.63 111.64 0.02 0.02% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 207.62 207.75 207.62 207.75 0.62 0.30% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 94.46 94.17 94.17 94.46 0.88 0.94% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Construction & Materials 88.42 88.1 88.1 88.42 0.74 0.84% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Financial Services NR UC 108.86 108.7 108.7 108.86 0.68 0.63% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.43 154.48 154.43 154.48 0.09 0.06% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.79 - 203.79 203.79 0.09 0.04% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 231.07 231.12 231.07 231.12 0.28 0.12% 2019/05/21 الوقت 16:32
db x-trackers STOXX Europe 600 Basic Resources UCI 98.44 98.18 98.18 98.44 0.94 0.96% 2019/05/21 الوقت 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.89 - 113.89 113.89 0.09 0.08% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Construction & Material 335.85 334.5 334.5 335.85 2.80 0.84% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Personal & Household Go 490.35 487.75 487.75 490.35 3.85 0.79% 2019/05/21 الوقت 16:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.55 104.53 104.53 104.55 0.00 0.00% 2019/05/21 الوقت 16:32
ETFs Corn 0.7255 0.7233 0.7233 0.7255 0.01 2.07% 2019/05/21 الوقت 16:32
ETFS Zinc 7.19 7.2 7.19 7.2 0.03 0.42% 2019/05/21 الوقت 16:32
ETFS Energy 3.591 3.589 3.589 3.591 0.01 0.17% 2019/05/21 الوقت 16:32
ETFS Grains 2.621 2.616 2.616 2.621 0.04 1.67% 2019/05/21 الوقت 16:32
ETFS Nickel 10.43 10.39 10.39 10.43 0.07 0.68% 2019/05/21 الوقت 16:32
ETFS Lean Hogs 0.5715 0.5707 0.5707 0.5715 0.01 1.04% 2019/05/21 الوقت 16:32
HSBC MSCI Japan 27.75 27.73 27.73 27.75 0.21 0.76% 2019/05/21 الوقت 16:32
ETFS Live Cattle 5.94 5.95 5.94 5.95 0.03 0.51% 2019/05/21 الوقت 16:32
HSBC MSCI Brazil 16.47 16.41 16.41 16.47 0.42 2.62% 2019/05/21 الوقت 16:32
Deka EURO STOXX 50 71.39 71.18 71.18 71.39 0.57 0.80% 2019/05/21 الوقت 16:32
HSBC EURO STOXX 50 35.81 35.72 35.72 35.81 0.28 0.79% 2019/05/21 الوقت 16:32
Source MSCI Europe 219.85 219.3 219.3 219.85 1.65 0.76% 2019/05/21 الوقت 16:32
Amundi CAC 40 UCITS 78.32 78.03 78.03 78.32 0.64 0.82% 2019/05/21 الوقت 16:32
HSBC MSCI USA UCITS 24.59 24.54 24.54 24.59 0.18 0.74% 2019/05/21 الوقت 16:32
iShares Bric 50 UCITS 26.32 26.27 26.27 26.32 0.34 1.31% 2019/05/21 الوقت 16:32
iShares MSCI UK UCITS 124.8 124.66 124.66 124.8 0.92 0.74% 2019/05/21 الوقت 16:32
SPDR FTSE UK All Share 58.36 58.33 58.33 58.36 0.44 0.76% 2019/05/21 الوقت 16:32
Amundi ETF MSCI UK UCITS 197.56 197.32 197.32 197.56 1.44 0.73% 2019/05/21 الوقت 16:32
ETFS Longer Dated Grains 4.69 4.68 4.68 4.69 0.07 1.52% 2019/05/21 الوقت 16:32
Deka MSCI Europe LC UCITS 93.18 92.92 92.92 93.18 0.71 0.77% 2019/05/21 الوقت 16:32
Deka MSCI Europe MC UCITS 10.32 10.28 10.28 10.32 0.09 0.88% 2019/05/21 الوقت 16:32
Market Access RICI Metals 103.2 103.4 103.2 103.4 0.14 0.14% 2019/05/21 الوقت 16:32
WisdomTree EM SmallCap DE 14.81 14.83 14.81 14.83 0.18 1.23% 2019/05/21 الوقت 16:32
ComStage FTSE 100 TR UCITS 71.79 71.66 71.66 71.79 0.51 0.72% 2019/05/21 الوقت 16:32
iShares FTSE MIB UCITS Acc 78.85 78.73 78.73 78.85 0.49 0.63% 2019/05/21 الوقت 16:32
WisdomTree Japan Equity DE 13.02 13 13 13.02 0.16 1.24% 2019/05/21 الوقت 16:32
Coba -10x BUNDF Daily Short 0.833 0.832 0.832 0.833 0.01 1.09% 2019/05/21 الوقت 16:32
ETFS Longer Dated Livestock 12.27 12.28 12.27 12.28 0.08 0.66% 2019/05/21 الوقت 16:32
ETFs Longer Dated Petroleum 37.98 37.97 37.97 37.98 0.10 0.26% 2019/05/21 الوقت 16:32
HSBC MSCI EM Far East UCITS 38.02 38 38 38.02 0.49 1.31% 2019/05/21 الوقت 16:32
Source Goldman Sachs Equity 140.26 139.92 139.92 140.26 1.10 0.79% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Nordic UCITS 366.8 365.4 365.4 366.8 3.35 0.92% 2019/05/21 الوقت 16:32
ETFS EUR Daily Hedged Silver 3.171 3.172 3.171 3.172 0.01 0.32% 2019/05/21 الوقت 16:32
First Trust Germany AlphaDEX 24.59 24.55 24.55 24.59 0.18 0.74% 2019/05/21 الوقت 16:32
iShares MSCI Japan UCITS Acc 126.5 126.31 126.31 126.5 1.00 0.80% 2019/05/21 الوقت 16:32
Market Access DAXGlobal Asia 57.85 57.95 57.85 57.95 0.49 0.85% 2019/05/21 الوقت 16:32
WisdomTree India Quality Inc 15.69 15.81 15.69 15.81 0.17 1.08% 2019/05/21 الوقت 16:32
ETFS Longer Dated Brent Crude 37.46 - 37.46 37.46 0.06 0.16% 2019/05/21 الوقت 16:32
iShares FTSEurofirst 80 UCITS 11.62 11.58 11.58 11.62 0.09 0.78% 2019/05/21 الوقت 16:32
iShares MSCI Brazil UCITS Acc 63.11 62.9 62.9 63.11 1.50 2.43% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI Taiwan D-EUR 12.82 12.79 12.79 12.82 0.13 1.02% 2019/05/21 الوقت 16:32
WisdomTree Europe SmallCap DE 16.29 16.19 16.19 16.29 0.16 0.99% 2019/05/21 الوقت 16:32
ComStage MSCI Europe TRN UCITS 56.34 56.26 56.26 56.34 0.44 0.79% 2019/05/21 الوقت 16:32
iShares FTSEurofirst 100 UCITS 27.43 27.37 27.37 27.43 0.20 0.73% 2019/05/21 الوقت 16:32
iShares MSCI Europe Quality DE 6.649 6.629 6.629 6.649 0.05 0.70% 2019/05/21 الوقت 16:32
WisdomTree EM Equity Income DE 13.53 13.5 13.5 13.53 0.20 1.50% 2019/05/21 الوقت 16:32
Deka DAX ex Financials 30 UCITS 24.16 24.09 24.09 24.16 0.23 0.96% 2019/05/21 الوقت 16:32
iShares MSCI Europe Size Factor 6.421 6.4 6.4 6.421 0.06 0.88% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI Malaysia C-EUR 13.96 14.01 13.96 14.01 0.12 0.87% 2019/05/21 الوقت 16:32
Source STOXX Eurozone Exporters 15.204 15.156 15.156 15.204 0.13 0.86% 2019/05/21 الوقت 16:32
WisdomTree US SmallCap Dividend 17.1 17.08 17.08 17.1 0.11 0.65% 2019/05/21 الوقت 16:32
ETFS 3x Daily Long EURO STOXX 50 11.73 11.62 11.62 11.73 0.27 2.36% 2019/05/21 الوقت 16:32
ETFS Commodity Securities Cotton 1.903 1.899 1.899 1.903 0.03 1.66% 2019/05/21 الوقت 16:32
Lyxor UCITS Daily Leveraged Bund 265.41 265.48 265.41 265.48 0.60 0.23% 2019/05/21 الوقت 16:32
SPDR S&P UK Dividend Aristocrats 12.78 12.75 12.75 12.78 0.10 0.79% 2019/05/21 الوقت 16:32
ETFS EUR Daily Hedged Agriculture 4.33 4.34 4.33 4.34 0.03 0.70% 2019/05/21 الوقت 16:32
iShares MSCI Target US Real Estate 23.02 22.97 22.97 23.02 0.04 0.17% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Media 36.62 36.65 36.62 36.65 0.14 0.38% 2019/05/21 الوقت 16:32
WisdomTree Europe Equity Income DE 12.86 12.83 12.83 12.86 0.09 0.70% 2019/05/21 الوقت 16:32
ETFS Commodity Securities Aluminium 2.494 2.491 2.491 2.494 0.00 0.16% 2019/05/21 الوقت 16:32
Source EURO STOXX 50 B Total Return 34.54 34.44 34.44 34.54 0.27 0.79% 2019/05/21 الوقت 16:32
Boost EURO STOXX 50 3x Leverage Daily 209.96 207.74 207.74 209.96 5.18 2.53% 2019/05/21 الوقت 16:32
Boost EURO STOXX Banks 3x Short Daily 27.88 27.44 27.44 27.88 0.22 0.79% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Materials UCITS 357.85 356.85 356.85 357.85 3.40 0.96% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Chemicals 106.16 105.78 105.78 106.16 0.94 0.89% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 40.05 39.88 39.88 40.05 0.41 1.03% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Germany UCITS 1D 207.56 207.58 207.56 207.58 0.23 0.11% 2019/05/21 الوقت 16:32
Deka STOXX Europe Strong Value 20 UCITS 19.66 19.57 19.57 19.66 0.13 0.67% 2019/05/21 الوقت 16:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.12 128.13 128.12 128.13 0.13 0.10% 2019/05/21 الوقت 16:32
Boost EURO STOXX Banks 3x Leverage Daily 11.91 12.11 11.91 12.11 0.08 0.68% 2019/05/21 الوقت 16:32
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.64 98.64 0.01 0.01% 2019/05/21 الوقت 16:32
iShares Euro Government Bond 5-7Yr UCITS 158.59 158.49 158.49 158.59 0.03 0.02% 2019/05/21 الوقت 16:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8637 0.8628 0.8628 0.8637 0.01 0.59% 2019/05/21 الوقت 16:32
iShares eb.rexx Government Germany 2.5-5.5 105.93 105.92 105.92 105.93 0.03 0.03% 2019/05/21 الوقت 16:32
iShares Euro Government Bond 15-30Yr UCITS 240.94 240.69 240.69 240.94 0.30 0.12% 2019/05/21 الوقت 16:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.6 139.59 139.59 139.6 0.03 0.02% 2019/05/21 الوقت 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.99 33.22 32.99 33.22 0.04 0.12% 2019/05/21 الوقت 16:32
iShares EURO Total Market Value Large UCITS 21.21 21.16 21.16 21.21 0.17 0.81% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.33 86.29 86.29 86.33 0.18 0.21% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 101.44 101.24 101.24 101.44 0.42 0.42% 2019/05/21 الوقت 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.08 20.13 20.08 20.13 0.01 0.05% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.95 26.92 26.92 26.95 0.10 0.37% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Financial Services 62.11 62.02 62.02 62.11 0.40 0.65% 2019/05/21 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.14 50.07 50.07 50.14 0.02 0.04% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.51 - 97.51 97.51 0.02 0.02% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 136.43 136.28 136.28 136.43 0.13 0.10% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.16 - 106.16 106.16 0.05 0.05% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.31 116.28 116.28 116.31 0.03 0.03% 2019/05/21 الوقت 16:32
iShares Emerging Asia Local Government Bond UCITS 80.42 80.36 80.36 80.42 0.09 0.11% 2019/05/21 الوقت 16:32
iShares EURO STOXX Telecommunications 30-15 UCITS 31.57 31.46 31.46 31.57 0.22 0.70% 2019/05/21 الوقت 16:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.02 14.99 14.99 15.02 0.10 0.67% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.3 99.75 100.3 99.75 0.81 0.81% 2019/05/21 الوقت 16:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.67 10.66 10.66 10.67 0.00 0.00% 2019/05/21 الوقت 16:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.93 12.92 12.92 12.93 0.00 0.00% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.75 265.49 265.49 265.75 0.07 0.03% 2019/05/21 الوقت 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.77 75.82 75.77 75.82 0.02 0.03% 2019/05/21 الوقت 16:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.82 18.75 18.75 18.82 0.16 0.86% 2019/05/21 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.43 62.31 62.31 62.43 0.11 0.18% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 128.69 128.55 128.55 128.69 0.05 0.04% 2019/05/21 الوقت 16:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 144.87 144.88 144.87 144.88 0.14 0.10% 2019/05/21 الوقت 16:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.01 137.03 137.01 137.03 0.11 0.08% 2019/05/21 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.35 43.2 43.2 43.35 0.19 0.44% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.43 54.21 54.21 54.43 0.46 0.85% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.24 63.06 63.06 63.24 0.67 1.07% 2019/05/21 الوقت 16:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.54 8.51 8.51 8.54 0.10 1.18% 2019/05/21 الوقت 16:32
ETFS Softs 2.523 2.535 2.523 2.537 0.01 0.20% 2019/05/21 الوقت 16:32
ETFS Long JPY 43.96 44.06 43.91 44.06 0.02 0.05% 2019/05/21 الوقت 16:32
ETFS Brent Crude 27.91 27.89 27.71 27.91 0.05 0.18% 2019/05/21 الوقت 16:32
Lyxor UCITSo Cash 105.11 - 105.11 105.11 0.01 0.01% 2019/05/21 الوقت 16:32
ComStage HSI UCITS 37.18 37.22 37.18 37.22 0.30 0.81% 2019/05/21 الوقت 16:32
UBS-ETF FTSE 100 I 10.52 10.49 10.49 10.52 0.04 0.38% 2019/05/21 الوقت 16:32
iShares SLI UCITS DE 90.81 90.56 90.56 90.81 0.73 0.81% 2019/05/21 الوقت 16:32
iShares TA-25 Israel 5.212 5.213 5.212 5.213 0.01 0.27% 2019/05/21 الوقت 16:32
ComStage SPI TR UCITS 92.66 92.44 92.44 92.66 0.58 0.63% 2019/05/21 الوقت 16:32
Deka MSCI USA LC UCITS 168.52 168.1 168.1 168.52 1.34 0.80% 2019/05/21 الوقت 16:32
Amundi MSCI India UCITS 538.1 543.3 538.1 543.3 2.20 0.41% 2019/05/21 الوقت 16:32
Coba 3x Gold Daily Long 14.8 14.77 14.77 14.8 0.07 0.47% 2019/05/21 الوقت 16:32
Coba 3x SPXF Daily Long 692.75 688.35 688.35 692.75 11.50 1.69% 2019/05/21 الوقت 16:32
Coba 4x NDXF Daily Long 1972.1 1946.2 1946.2 1972.1 55.70 2.91% 2019/05/21 الوقت 16:32
Coba 4x SPXF Daily Long 1081.4 1072.3 1072.3 1081.4 23.80 2.25% 2019/05/21 الوقت 16:32
db x-trackers SLI UCITS 136.4 136 136 136.4 1.12 0.83% 2019/05/21 الوقت 16:32
ETFS Daily Short Nickel 26.64 26.7 26.64 26.7 0.04 0.15% 2019/05/21 الوقت 16:32
ETFS Long CAD Short EUR 42.07 42.02 42.02 42.07 0.18 0.43% 2019/05/21 الوقت 16:32
ETFS Long CHF Short EUR 55.93 55.83 55.83 55.93 0.01 0.02% 2019/05/21 الوقت 16:32
ETFS Long INR Short USD 42.88 42.89 42.88 42.89 0.01 0.02% 2019/05/21 الوقت 16:32
ETFS Physical Palladium 112.53 112.17 112.17 113.18 0.03 0.03% 2019/05/21 الوقت 16:32
ETFS Short CNY Long USD 34.16 34.15 34.15 34.16 0.05 0.15% 2019/05/21 الوقت 16:32
ETFS Short INR Long USD 30.36 30.33 30.33 30.36 0.10 0.33% 2019/05/21 الوقت 16:32
Source MSCI Japan UCITS 51.08 51.01 51.01 51.08 0.41 0.81% 2019/05/21 الوقت 16:32
Coba 3x DJIAF Daily Long 643.75 640.35 640.35 643.75 12.45 1.97% 2019/05/21 الوقت 16:32
Coba 4x DJIAF Daily Long 992.5 985.6 985.6 992.5 25.10 2.59% 2019/05/21 الوقت 16:32
Coba 4x SX5EF Daily Long 271 267.78 267.78 271 8.44 3.21% 2019/05/21 الوقت 16:32
ComStage PSI 20 Leverage 5.571 - 5.571 5.571 0.03 0.58% 2019/05/21 الوقت 16:32
Deka MSCI Japan LC UCITS 67.42 67.46 67.42 67.46 0.52 0.78% 2019/05/21 الوقت 16:32
Source MSCI Europe Value 215.15 214.8 214.3 215.15 1.50 0.70% 2019/05/21 الوقت 16:32
WisdomTree Europe Equity 16.1 16.06 16.06 16.1 0.19 1.19% 2019/05/21 الوقت 16:32
Amundi MSCI Germany UCITS 222.7 221.75 221.75 222.7 2.40 1.09% 2019/05/21 الوقت 16:32
Coba -3x Gold Daily Short 96.7 96.8 96.7 96.8 0.93 0.97% 2019/05/21 الوقت 16:32
Coba -3x NDXF Daily Short 1.1 1.11 1.1 1.11 0.02 1.82% 2019/05/21 الوقت 16:32
Coba -3x SPXF Daily Short 3.45 3.47 3.45 3.47 0.04 1.16% 2019/05/21 الوقت 16:32
Coba -4x Gold Daily Short 72.06 72.16 72.06 72.16 0.86 1.21% 2019/05/21 الوقت 16:32
Coba -4x SPXF Daily Short 0.92 0.93 0.92 0.93 0.02 2.17% 2019/05/21 الوقت 16:32
Coba 4x Silber Daily Long 0.0821 0.0822 0.0821 0.0822 0.00 0.97% 2019/05/21 الوقت 16:32
iShares MSCI France UCITS 35.53 35.41 35.4 35.53 0.26 0.74% 2019/05/21 الوقت 16:32
Coba -3x DJIAF Daily Short 3.92 3.94 3.92 3.94 0.06 1.53% 2019/05/21 الوقت 16:32
Coba -4x DJIAF Daily Short 1.11 1.12 1.11 1.12 0.02 1.80% 2019/05/21 الوقت 16:32
ComStage 1 EURO STOXX 50 I 34.92 34.84 34.84 34.92 0.26 0.75% 2019/05/21 الوقت 16:32
db Brent Crude Oil Booster 69.72 69.5 69.5 69.72 0.16 0.23% 2019/05/21 الوقت 16:32
HSBC MSCI EUROPE UCITS GER 13.21 13.18 13.18 13.22 0.10 0.76% 2019/05/21 الوقت 16:32
iShares FTSE 100 UCITS Acc 133.86 133.7 133.7 133.86 0.98 0.74% 2019/05/21 الوقت 16:32
Coba -3x Silber Daily Short 79.95 79.84 79.84 79.95 0.95 1.20% 2019/05/21 الوقت 16:32
Coba -4x Silber Daily Short 29.42 29.36 29.36 29.42 0.44 1.52% 2019/05/21 الوقت 16:32
Coba 1x Platinum Daily Long 38.99 38.96 38.96 38.99 0.09 0.23% 2019/05/21 الوقت 16:32
Coba 2x Platinum Daily Long 13.28 13.26 13.26 13.28 0.03 0.23% 2019/05/21 الوقت 16:32
ComStage MSCI USA TRN UCITS 68.28 68.12 68.12 68.28 0.49 0.72% 2019/05/21 الوقت 16:32
Coba 1x Palladium Daily Long 170.26 171.25 170.26 171.25 0.05 0.03% 2019/05/21 الوقت 16:32
Coba 2x Palladium Daily Long 202.22 204.68 202.22 204.68 0.68 0.34% 2019/05/21 الوقت 16:32
db x-trackers FTSE 100 DR 1C 10.508 10.488 10.488 10.508 0.08 0.75% 2019/05/21 الوقت 16:32
ETFS Daily Short Live Cattle 40.04 40.06 40.04 40.06 0.03 0.07% 2019/05/21 الوقت 16:32
ETFS Daily Short Natural Gas 365.42 365.36 365.36 365.42 2.84 0.78% 2019/05/21 الوقت 16:32
ETFS Daily Short Soybean Oil 82.51 - 82.51 82.51 0.21 0.26% 2019/05/21 الوقت 16:32
ETFS EUR Daily Hedged Copper 5.41 5.42 5.41 5.42 0.01 0.09% 2019/05/21 الوقت 16:32
WisdomTree India Quality Acc 15.8 15.89 15.8 15.89 0.20 1.27% 2019/05/21 الوقت 16:32
Coba -2x Platinum Daily Short 180.83 180.89 180.83 180.89 0.61 0.34% 2019/05/21 الوقت 16:32
ComStage MSCI Japan TRN UCITS 50.93 50.89 50.89 50.93 0.38 0.75% 2019/05/21 الوقت 16:32
iShares China Large Cap UCITS 104.6 104.78 104.44 104.78 1.00 0.97% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Energy UCITS 146.42 146.04 146.04 146.42 1.32 0.91% 2019/05/21 الوقت 16:32
Coba -1x Palladium Daily Short 26.04 25.87 25.87 26.04 0.14 0.54% 2019/05/21 الوقت 16:32
Coba -2x Palladium Daily Short 5.08 5.02 5.02 5.08 0.04 0.79% 2019/05/21 الوقت 16:32
ComStage MSCI Taiwan TRN UCITS 23.77 23.72 23.72 23.77 0.22 0.93% 2019/05/21 الوقت 16:32
iShares Corp Bond Int Rate Hgd 87.378 87.296 87.296 87.378 0.32 0.37% 2019/05/21 الوقت 16:32
iShares MSCI EMU Mid Cap UCITS 38.625 38.505 38.505 38.625 0.31 0.80% 2019/05/21 الوقت 16:32
Market Access RICI Agriculture 67.52 67.29 67.29 67.53 0.75 1.12% 2019/05/21 الوقت 16:32
Amundi ETF Euro Inflation UCITS 217.03 216.86 216.86 217.03 0.12 0.06% 2019/05/21 الوقت 16:32
db x-trackers FTSE MIB UCITS DR 21.16 21.13 21.13 21.16 0.13 0.62% 2019/05/21 الوقت 16:32
ETFS 2x Daily Long Platinum ETC 2.365 2.359 2.359 2.365 0.01 0.21% 2019/05/21 الوقت 16:32
iShares MSCI Europe ex-UK UCITS 31.83 31.75 31.75 31.83 0.23 0.73% 2019/05/21 الوقت 16:32
iShares MSCI UK Small Cap UCITS 242.1 240.9 240.9 242.1 2.20 0.92% 2019/05/21 الوقت 16:32
Coba -3x Natural Gas Daily Short 0.73 0.72 0.72 0.73 0.02 2.82% 2019/05/21 الوقت 16:32
db x-trackers MSCI EM EMEA UCITS 25.5 25.51 25.5 25.51 0.10 0.39% 2019/05/21 الوقت 16:32
iShares MSCI EMU Large Cap UCITS 36.735 36.615 36.615 36.735 0.29 0.78% 2019/05/21 الوقت 16:32
iShares MSCI Mexico Capped UCITS 94.92 95.14 94.92 95.14 0.19 0.20% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Switzerland UCITS 291.25 290.85 290.85 291.25 1.65 0.57% 2019/05/21 الوقت 16:32
Amundi ETF Stoxx Europe 600 UCITS 81.82 81.61 81.61 81.82 0.63 0.78% 2019/05/21 الوقت 16:32
db x-trackers MSCI Korea UCITS DR 54.96 54.82 54.82 54.96 0.71 1.31% 2019/05/21 الوقت 16:32
iShares USD Ultrashort Bond UCITS 90.87 90.8 90.8 90.87 0.23 0.25% 2019/05/21 الوقت 16:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.64 29.69 29.58 29.69 0.23 0.78% 2019/05/21 الوقت 16:32
SPDR MSCI Europe Financials UCITS 52.23 52.29 52.2 52.29 0.33 0.64% 2019/05/21 الوقت 16:32
UBS MSCI USA Socially Responsible 103.48 103.22 103.22 103.5 0.74 0.72% 2019/05/21 الوقت 16:32
Amundi ETF MSCI World Ex EMU UCITS 289.8 288.85 288.85 289.8 1.75 0.61% 2019/05/21 الوقت 16:32
Amundi MSCI EM Latin America UCITS 12.83 12.81 12.81 12.83 0.19 1.50% 2019/05/21 الوقت 16:32
SSgA SPDR Barclays Capital UK Gilt 66.39 66.33 66.33 66.39 0.08 0.12% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Energy UCITS 274.6 274.1 274.1 274.6 2.55 0.94% 2019/05/21 الوقت 16:32
ComStage Commerzbank EONIA TR UCITS 101.12 101.15 101.12 101.15 0.02 0.02% 2019/05/21 الوقت 16:32
ETFS Longer Dated Industrial Metals 14.72 14.7 14.7 14.72 0.05 0.34% 2019/05/21 الوقت 16:32
iShares Asia Pacific Dividend UCITS 23.85 23.84 23.83 23.85 0.23 0.97% 2019/05/21 الوقت 16:32
iShares Italy Government Bond UCITS 154.21 153.98 153.98 154.21 0.30 0.19% 2019/05/21 الوقت 16:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.8 3.84 3.8 3.84 0.09 2.37% 2019/05/21 الوقت 16:32
PowerShares Dynamic US Market UCITS 16.35 16.32 16.32 16.35 0.09 0.55% 2019/05/21 الوقت 16:32
PowerShares FTSE RAFI US 1000 UCITS 16.92 16.89 16.86 16.92 0.11 0.65% 2019/05/21 الوقت 16:32
SPDR Barclays Capital 1-5 Year Gilt 58.25 58.27 58.25 58.27 0.03 0.05% 2019/05/21 الوقت 16:32
SPDR Morningstar Multi-Asset Global 29.17 29.14 29.14 29.18 0.11 0.38% 2019/05/21 الوقت 16:32
SPDR Thomson Reuters Global Convert 31.78 31.76 31.76 31.78 0.05 0.16% 2019/05/21 الوقت 16:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.55 63.41 63.41 63.6 0.49 0.78% 2019/05/21 الوقت 16:32
iShares Euro Government Bond 10-15yr 179.18 178.88 178.88 179.18 0.15 0.08% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.16 101.18 100.96 101.18 0.88 0.88% 2019/05/21 الوقت 16:32
Amundi ETF MSCI World Ex Europe UCITS 297.3 296.2 296.2 297.7 1.85 0.63% 2019/05/21 الوقت 16:32
db x-trackers MSCI Indonesia UCITS 1C 12.53 12.51 12.51 12.53 0.19 1.54% 2019/05/21 الوقت 16:32
iShares Germany Government Bond UCITS 144.1 144.13 144.1 144.13 0.15 0.10% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 548 - 547.4 548 3.20 0.59% 2019/05/21 الوقت 16:32
Ossiam US Minimum Variance NR UCITS 1C 192.24 191.86 191.86 192.24 1.14 0.60% 2019/05/21 الوقت 16:32
SPDR Barclays Cap Euro Government Bond 63.65 63.48 63.48 63.65 0.01 0.02% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Healthcare UCITS 243.65 243.15 243.15 244.1 1.30 0.54% 2019/05/21 الوقت 16:32
ETFS Russell 2000 US Small Cap GO UCITS 57.42 57.31 57.31 57.42 0.36 0.63% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.86 3.89 3.86 3.89 0.06 1.55% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Industrials UCITS 316.15 315 315 316.15 3.30 1.05% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Germany 3-5 UCITS 183.97 183.99 183.97 183.99 0.06 0.03% 2019/05/21 الوقت 16:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 145.55 145.58 145.55 145.68 0.26 0.18% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Health Care 91.77 91.51 91.51 91.77 0.52 0.57% 2019/05/21 الوقت 16:32
ComStage Commerzbank Bund-Future TR UCITS 169.22 - 169.22 169.4 0.21 0.12% 2019/05/21 الوقت 16:32
db x-trackers STOXX Europe 600 Tech UCITS 70.6 70.05 70.05 70.6 1.28 1.85% 2019/05/21 الوقت 16:32
Lyxor JP Morgan Multi-Factor Europe UCITS 120.32 119.86 119.86 120.48 0.98 0.82% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe High Dividend UCITS 120.38 120.1 120.1 120.38 0.58 0.48% 2019/05/21 الوقت 16:32
Amundi MSCI Eastern Europe Ex Russia UCITS 282.1 281.05 281.05 282.1 0.05 0.02% 2019/05/21 الوقت 16:32
ComStage MSCI Russia 30 % Capped TRN UCITS 164.82 162.12 162.12 164.82 3.20 1.98% 2019/05/21 الوقت 16:32
db x-trackers II iTraxx Crossover 5y UCITS 195.13 195.2 194.96 195.2 0.20 0.10% 2019/05/21 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany UCITS 101.97 102 101.97 102 0.06 0.06% 2019/05/21 الوقت 16:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.92 140.08 139.92 140.08 1.30 0.94% 2019/05/21 الوقت 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.28 62.13 62.13 62.28 0.45 0.73% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.02 146.04 146 146.04 0.04 0.03% 2019/05/21 الوقت 16:32
db x-trackers II iTraxx Europe 5-year UCITS 119.41 119.42 119.41 119.49 0.10 0.08% 2019/05/21 الوقت 16:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.45 128.48 128.45 128.48 0.11 0.09% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Utilities NR UCITS 88.97 88.44 88.44 88.97 0.68 0.77% 2019/05/21 الوقت 16:32
db x-trackers STOXX Europe 600 Telecom UCITS 63.64 63.41 63.41 63.64 0.32 0.51% 2019/05/21 الوقت 16:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.8 14.73 14.73 14.8 0.14 0.95% 2019/05/21 الوقت 16:32
iShares Emerging Markets Infrastructure UCITS 16.73 - 16.69 16.73 0.18 1.09% 2019/05/21 الوقت 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 164.75 164.6 164.6 164.75 0.08 0.05% 2019/05/21 الوقت 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 278.85 277.3 277.3 278.85 4.40 1.60% 2019/05/21 الوقت 16:32
ComStage Dow Jones Industrial Average TM UCITS 270.75 269.55 269.55 270.75 2.25 0.84% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Health Care NR UCITS 133.16 132.86 132.68 133.16 0.82 0.62% 2019/05/21 الوقت 16:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 164.09 164.21 164.09 164.21 0.51 0.31% 2019/05/21 الوقت 16:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.95 68.91 68.91 68.95 0.16 0.23% 2019/05/21 الوقت 16:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.84 - 40.84 40.84 0.29 0.72% 2019/05/21 الوقت 16:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.55 37.97 37.97 38.55 0.77 2.04% 2019/05/21 الوقت 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 41 40.86 40.84 41 0.16 0.39% 2019/05/21 الوقت 16:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 308.5 308.1 308.1 308.5 0.95 0.31% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.72 58.41 58.41 58.98 0.40 0.69% 2019/05/21 الوقت 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.99 78 77.95 78 0.02 0.03% 2019/05/21 الوقت 16:32
Ossiam Emerging Markets Minimum Variance NR UCITS 110.22 110.1 110.1 110.22 0.88 0.80% 2019/05/21 الوقت 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.2 113.23 113.2 113.23 0.08 0.07% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.74 235.61 235.61 235.74 0.05 0.02% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.73 201.63 201.63 201.73 0.07 0.03% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.54 288.12 288.12 288.54 0.12 0.04% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 235.89 235.94 235.89 235.94 0.29 0.12% 2019/05/21 الوقت 16:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.95 207.4 207.4 207.95 1.70 0.82% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 221.22 222.74 221.22 222.74 0.39 0.18% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 134.66 134.37 134.37 134.66 0.23 0.17% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Personal & Household Goo 162.06 161.28 161.28 162.3 1.30 0.81% 2019/05/21 الوقت 16:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.74 158.69 158.69 158.74 0.43 0.27% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.2 193.11 193.11 193.28 0.08 0.04% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.56 270.43 270.43 270.56 0.05 0.02% 2019/05/21 الوقت 16:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.92 49.84 49.84 49.92 0.07 0.14% 2019/05/21 الوقت 16:32
db x-trackers STOXX Europe 600 Industrial Goods UC 97.72 97.25 97.25 97.72 1.01 1.04% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.34 116.28 116.28 116.44 0.03 0.03% 2019/05/21 الوقت 16:32
iShares Global Inflation Linked Government Bond UC 141.54 141.38 141.25 141.66 0.14 0.10% 2019/05/21 الوقت 16:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 288.55 288.65 287.65 288.65 2.75 0.96% 2019/05/21 الوقت 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.8 15.81 15.8 15.81 0.09 0.57% 2019/05/21 الوقت 16:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.91 46.83 46.83 46.94 0.13 0.28% 2019/05/21 الوقت 16:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.6 88.42 88.42 88.6 0.45 0.51% 2019/05/21 الوقت 16:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 37.95 37.94 37.94 37.95 0.03 0.08% 2019/05/21 الوقت 16:32
ETFS Gasoline 23.92 23.91 23.84 23.92 0.17 0.71% 2019/05/21 الوقت 16:32
ETFS Heating Oil 11.44 11.46 11.41 11.46 0.07 0.61% 2019/05/21 الوقت 16:32
db Physical Silver 124.36 124.43 124.36 124.61 0.19 0.15% 2019/05/21 الوقت 16:32
SPDR S&P 500 UCITS 257.34 257.26 256.06 257.34 2.04 0.80% 2019/05/21 الوقت 16:32
iShares $ Tips UCITS 188.28 188.16 188.16 188.32 0.34 0.18% 2019/05/21 الوقت 16:32
ComStage F.A.Z. UCITS 26.5 26.25 26.25 26.54 0.24 0.91% 2019/05/21 الوقت 16:32
Source MSCI USA UCITS 68.14 67.9 67.9 68.14 0.53 0.78% 2019/05/21 الوقت 16:32
ComStage 1 DAX UCITS I 111.14 110.6 110.6 111.18 1.18 1.07% 2019/05/21 الوقت 16:32
Deka MSCI USA MC UCITS 17.17 17.14 17.14 17.17 0.10 0.59% 2019/05/21 الوقت 16:32
iShares MSCI EMU UCITS 113.6 113.5 113.08 113.6 0.88 0.78% 2019/05/21 الوقت 16:32
Amundi MSCI China UCITS 260.9 260.65 260.35 260.95 3.15 1.22% 2019/05/21 الوقت 16:32
ETFS Long NOK Short EUR 41.77 41.75 41.75 41.79 0.05 0.12% 2019/05/21 الوقت 16:32
ETFS Physical PM Basket 87.64 88 87.64 88 0.02 0.02% 2019/05/21 الوقت 16:32
iShares MSCI ACWI UCITS 43.76 43.64 43.64 43.77 0.35 0.81% 2019/05/21 الوقت 16:32
ComStage DivDAX TR UCITS 28.66 28.57 28.57 28.67 0.26 0.92% 2019/05/21 الوقت 16:32
Lyxor UCITS Privex D-EUR 8.19 8.17 8.17 8.2 0.07 0.86% 2019/05/21 الوقت 16:32
iShares UK Dividend UCITS 8.61 8.56 8.56 8.61 0.09 1.06% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI USA D-EUR 246.88 245.63 245.63 246.88 1.85 0.76% 2019/05/21 الوقت 16:32
iShares Nikkei 225 UCITS DE 17.35 17.33 17.32 17.35 0.14 0.81% 2019/05/21 الوقت 16:32
iShares Edge MSCI USA MF GBp 6.218 6.202 6.202 6.218 0.04 0.68% 2019/05/21 الوقت 16:32
iShares MSCI Australia UCITS 32.24 32.25 32.23 32.25 0.20 0.62% 2019/05/21 الوقت 16:32
Lyxor UCITS New Energy D-EUR 23.61 23.5 23.5 23.61 0.29 1.24% 2019/05/21 الوقت 16:32
db Energy Booster Euro Hedged 42.38 42.37 42.35 42.38 0.04 0.09% 2019/05/21 الوقت 16:32
iShares MSCI Korea UCITS Dist 33.76 33.63 33.63 33.76 0.49 1.47% 2019/05/21 الوقت 16:32
iShares STOXX Europe 50 UCITS 31.25 31.2 31.19 31.25 0.20 0.64% 2019/05/21 الوقت 16:32
Lyxor UCITS World Water D-EUR 37.17 37.03 36.98 37.17 0.39 1.06% 2019/05/21 الوقت 16:32
Amundi ETF Euro Stoxx 50 UCITS 74.66 74.46 74.46 74.66 0.58 0.78% 2019/05/21 الوقت 16:32
db x trackers II Eur Gov Bd 25 369.1 369.29 369.1 369.6 0.75 0.20% 2019/05/21 الوقت 16:32
ComStage FR EURO STOXX 50 UCITS 34.65 34.55 34.5 34.65 0.30 0.87% 2019/05/21 الوقت 16:32
iShares MSCI South Africa UCITS 28.18 28.12 28.12 28.41 0.04 0.14% 2019/05/21 الوقت 16:32
UBS ETF MSCI USA UCITS USD A-dis 246.95 246.1 246.1 247.22 1.89 0.77% 2019/05/21 الوقت 16:32
26.42 26.32 26.32 26.45 0.16 0.61% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Retail 162.2 161.06 161.06 162.2 1.04 0.65% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 NR UCITS 79.39 79.16 79.08 79.47 0.62 0.79% 2019/05/21 الوقت 16:32
ETFS 2x Daily Long Live Cattle ETC 15.34 - 15.24 15.34 0.11 0.72% 2019/05/21 الوقت 16:32
Source MSCI Emerging Markets UCITS 38.11 38.14 38.11 38.14 0.36 0.95% 2019/05/21 الوقت 16:32
db x-trackers MSCI EM Asia UCITS 1C 42.02 41.9 41.9 42.07 0.38 0.91% 2019/05/21 الوقت 16:32
ETFS DAXglobal Gold Mining GO UCITS 18.71 18.69 18.69 18.71 0.04 0.21% 2019/05/21 الوقت 16:32
iShares Spain Government Bond UCITS 170.64 170.32 170.32 170.64 0.24 0.14% 2019/05/21 الوقت 16:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.74 17.55 17.54 17.74 0.45 2.60% 2019/05/21 الوقت 16:32
Lyxor UCITS Daily Double Short Bund 30.38 30.37 30.3 30.38 0.07 0.23% 2019/05/21 الوقت 16:32
db x-trackers FTSE China 50 UCITS DR 32.88 32.91 32.82 32.91 0.33 1.01% 2019/05/21 الوقت 16:32
db x-trackers II Sterling Cash UCITS 206.95 206.97 206.9 207.06 0.09 0.04% 2019/05/21 الوقت 16:32
db x-trackers MSCI EM LatAm UCITS 1C 39.16 38.92 38.92 39.16 0.60 1.56% 2019/05/21 الوقت 16:32
iShares STOXX Europe Large 200 UCITS 38.2 38.12 38.12 38.2 0.29 0.76% 2019/05/21 الوقت 16:32
Source STOXX 600 Optimised Insurance 109.04 108.6 108.6 109.04 1.06 0.98% 2019/05/21 الوقت 16:32
ComStage MSCI North America TRN UCITS 72.05 71.9 71.9 72.05 0.57 0.80% 2019/05/21 الوقت 16:32
db x-trackers MSCI Brazil UCITS DR 1C 40.26 39.97 39.97 40.26 1.00 2.55% 2019/05/21 الوقت 16:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.13 34.09 34.08 34.13 0.17 0.50% 2019/05/21 الوقت 16:32
Amundi ETF MSCI World Financials UCITS 160.18 160.44 160.18 160.44 0.86 0.54% 2019/05/21 الوقت 16:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.45 37.38 37.29 37.45 0.23 0.62% 2019/05/21 الوقت 16:32
Amundi ETF MSCI EMU High Dividend UCITS 115.24 114.74 114.74 115.28 0.86 0.75% 2019/05/21 الوقت 16:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.22 10.28 10.22 10.28 0.08 0.79% 2019/05/21 الوقت 16:32
ComStage MSCI Europe Small Cap TRN UCITS 41.7 41.62 41.62 41.7 0.35 0.85% 2019/05/21 الوقت 16:32
db x-trackers MSCI Europe Value UCITS 1C 21.04 21.01 21.01 21.05 0.20 0.96% 2019/05/21 الوقت 16:32
iShares eb.rexx Government Germany 10.5+ 190.92 191.17 190.92 191.17 0.66 0.35% 2019/05/21 الوقت 16:32
iShares Euro Government Bond 3-5Yr UCITS 171.84 171.82 171.82 171.84 0.03 0.02% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI All Country World C-EUR 251.25 250.75 250.55 251.25 2.05 0.82% 2019/05/21 الوقت 16:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.05 23.64 23.05 23.64 0.50 2.17% 2019/05/21 الوقت 16:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1867.8 1854 1854 1868.2 28.00 1.52% 2019/05/21 الوقت 16:32
db x-trackers LPX MM Private Equity UCITS 58.13 58.05 58.05 58.13 0.23 0.40% 2019/05/21 الوقت 16:32
iShares Euro Government Bond 7-10Yr UCITS 217.4 217.49 217.27 217.52 0.02 0.01% 2019/05/21 الوقت 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.16 42.17 42.11 42.17 0.22 0.52% 2019/05/21 الوقت 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.92 13.96 13.92 13.96 0.12 0.86% 2019/05/21 الوقت 16:32
db x-trackers II Global Sovereign UCITS 1C 228.92 229.07 228.92 229.07 0.21 0.09% 2019/05/21 الوقت 16:32
iShares Dow Jones Industrial Average UCITS 255.4 254.85 254.35 255.4 2.15 0.85% 2019/05/21 الوقت 16:32
iShares eb.rexx Government Germany 1.5-2.5 85.79 85.8 85.78 85.8 0.03 0.03% 2019/05/21 الوقت 16:32
SPDR Barclays Capital Euro High Yield Bond 56.75 56.69 56.69 56.75 0.03 0.05% 2019/05/21 الوقت 16:32
iShares Diversified Commodity Swap UCITS DE 18.33 18.27 18.27 18.33 0.10 0.55% 2019/05/21 الوقت 16:32
Lyxor UCITS MSCI World Health Care TR C-EUR 282.45 281.2 281.2 282.45 1.95 0.70% 2019/05/21 الوقت 16:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.01 16 15.98 16.01 0.11 0.69% 2019/05/21 الوقت 16:32
iShares EURO Total Market Growth Large UCITS 38.06 37.84 37.84 38.06 0.36 0.95% 2019/05/21 الوقت 16:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.11 125.1 125.1 125.14 0.00 0.00% 2019/05/21 الوقت 16:32
SSga SPDR Dow Jones Global Real Estate UCITS 33.76 33.61 33.61 33.76 0.13 0.39% 2019/05/21 الوقت 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 152.1 151.97 151.97 152.14 0.15 0.10% 2019/05/21 الوقت 16:32
Source STOXX Europe 600 Optimised Banks UCITS 59.59 59.82 59.59 59.82 0.27 0.46% 2019/05/21 الوقت 16:32
ComStage STOXX Europe 600 Real Estate NR UCITS 30.18 30.05 30.05 30.18 0.10 0.33% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Corporates Diversified UCITS 112.09 - 112.09 112.2 0.27 0.24% 2019/05/21 الوقت 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 232.05 231.15 231.15 232.05 2.00 0.87% 2019/05/21 الوقت 16:32
iShares Euro Corporate Bond ex-Financials UCITS 118.39 118.44 118.36 118.47 0.09 0.08% 2019/05/21 الوقت 16:32
db x-trackers STOXX Europe 600 Health Care UCITS 135.16 134.68 134.68 135.36 0.78 0.58% 2019/05/21 الوقت 16:32
Deka STOXX Europe Strong Style Composite 40 UCITS 28.32 28.13 28.13 28.32 0.32 1.14% 2019/05/21 الوقت 16:32
iShares STOXX Europe 600 Financial Services UCITS 48.46 48.42 48.42 48.46 0.35 0.73% 2019/05/21 الوقت 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.17 236.99 236.99 237.17 0.02 0.01% 2019/05/21 الوقت 16:32
ComStage Commerzbank Bund-Future Double Short TR U 29.51 - 29.44 29.51 0.06 0.20% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.44 131.46 131.35 131.46 0.02 0.02% 2019/05/21 الوقت 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.36 166.31 166.31 166.36 0.04 0.02% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Global Inflation-Linked UCI 229.07 229.03 228.78 229.17 0.10 0.04% 2019/05/21 الوقت 16:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.09 73.17 73.09 73.17 0.04 0.05% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.54 113.5 113.5 113.59 0.04 0.04% 2019/05/21 الوقت 16:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.52 110.6 110.52 110.6 0.10 0.09% 2019/05/21 الوقت 16:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.25 10.23 10.23 10.25 0.05 0.49% 2019/05/21 الوقت 16:32
iShares Dow Jones Eurozone Sustainability Screened 12.92 12.88 12.88 12.93 0.10 0.78% 2019/05/21 الوقت 16:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.744 95.762 95.744 95.804 0.01 0.01% 2019/05/21 الوقت 16:32
iShares Euro Inflation Linked Government Bond UCIT 208.24 208.12 208.04 208.24 0.11 0.05% 2019/05/21 الوقت 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.09 113.08 113.08 113.1