منتدى الإنترنت
Germany
Germany

Midcap

8,914
معدل المعيشة
43 (0.48%)
تغيير
16 July 2019
الوقت 21:02:30
118 (1.34%)
التغيير/3 أشهر
1,176 (15.20%)
التغيير/6 أشهر
144 (1.59%)
التقلبات السنوية

Germany

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Energy 3.302 - 3.302 3.328 0.03 1.03% 2019/07/16 الوقت 21:02
ComStage CAC 40 UCITS 73.39 72.92 72.92 73.39 0.55 0.76% 2019/07/16 الوقت 21:02
Coba 3x DAXF Daily Long 359 356.24 354.54 359 6.26 1.77% 2019/07/16 الوقت 21:02
ETFS Long NOK Short EUR 42.68 42.56 42.56 42.68 0.14 0.33% 2019/07/16 الوقت 21:02
ETFS Long SEK Short EUR 42.96 42.87 42.84 42.96 0.18 0.42% 2019/07/16 الوقت 21:02
ETFS Short CHF Long EUR 32.52 32.49 32.46 32.52 0.03 0.09% 2019/07/16 الوقت 21:02
ETFS Short JPY Long EUR 40.05 40.11 39.95 40.11 0.08 0.20% 2019/07/16 الوقت 21:02
Coba 2x Cocoa Daily Long 41.35 41.11 40.85 41.35 2.17 5.25% 2019/07/16 الوقت 21:02
Coba 3x Cocoa Daily Long 14.54 14.41 14.27 14.54 1.19 8.18% 2019/07/16 الوقت 21:02
Coba 3x MDAXF Daily Long 1506.9 1497.9 1490.1 1506.9 19.90 1.34% 2019/07/16 الوقت 21:02
Coba 3x SX5EF Daily Long 341.04 335.48 335.48 341.04 6.70 2.00% 2019/07/16 الوقت 21:02
Coba 4x MDAXF Daily Long 2543.6 2522.2 2505.6 2543.6 44.20 1.77% 2019/07/16 الوقت 21:02
Coba 4x SX5EF Daily Long 318.16 311.28 311.28 318.16 8.24 2.66% 2019/07/16 الوقت 21:02
Coba 5x BUNDF Daily Long 532.35 532.05 532.05 534.85 5.90 1.12% 2019/07/16 الوقت 21:02
Coba -3x DAXF Daily Short 2.59 2.61 2.59 2.62 0.05 1.93% 2019/07/16 الوقت 21:02
Coba -4x DAXF Daily Short 0.487 0.492 0.487 0.496 0.01 2.46% 2019/07/16 الوقت 21:02
Coba 10x BUNDF Daily Long 1933 1930.8 1930.8 1950.9 42.10 2.23% 2019/07/16 الوقت 21:02
Coba 15x BUNDF Daily Long 4356 4348.6 4348.6 4416.4 141.00 3.35% 2019/07/16 الوقت 21:02
Coba 1x Gasoil Daily Long 43.76 43.26 43.26 43.76 0.06 0.14% 2019/07/16 الوقت 21:02
Coba 2x Gasoil Daily Long 13.29 13.04 13.04 13.31 0.11 0.83% 2019/07/16 الوقت 21:02
Coba 3x Copper Daily Long 10.06 9.87 10.06 9.9 0.17 1.72% 2019/07/16 الوقت 21:02
Coba 4x Copper Daily Long 2.704 2.638 2.616 2.704 0.05 2.04% 2019/07/16 الوقت 21:02
Deka MSCI Europe LC UCITS 94.15 93.83 93.83 94.15 0.41 0.44% 2019/07/16 الوقت 21:02
Market Access RICI Metals 107.92 106.96 106.44 107.92 1.60 1.50% 2019/07/16 الوقت 21:02
Coba -1x Cocoa Daily Short 57.49 57.38 57.38 57.61 1.78 3.20% 2019/07/16 الوقت 21:02
Coba -2x Cocoa Daily Short 25.78 - 25.78 25.94 1.40 5.74% 2019/07/16 الوقت 21:02
Coba -3x MDAXF Daily Short 0.866 0.871 0.866 0.875 0.01 1.39% 2019/07/16 الوقت 21:02
Coba -3x SX5EF Daily Short 2.52 2.57 2.52 2.57 0.06 2.38% 2019/07/16 الوقت 21:02
Coba -4x MDAXF Daily Short 0.121 0.122 0.121 0.123 0.00 2.48% 2019/07/16 الوقت 21:02
Coba -4x SX5EF Daily Short 0.463 0.473 0.463 0.473 0.01 2.59% 2019/07/16 الوقت 21:02
Coba -5x BUNDF Daily Short 9.96 9.97 9.91 9.97 0.12 1.20% 2019/07/16 الوقت 21:02
Coba 2x WTI Oil Daily Long 3.719 3.69 3.69 3.791 0.08 2.10% 2019/07/16 الوقت 21:02
Coba 3x TECDAXF Daily Long 3255.6 3295 3255.6 3295 41.60 1.29% 2019/07/16 الوقت 21:02
Coba 3x WTI Oil Daily Long 0.236 0.2337 0.2337 0.2435 0.01 3.47% 2019/07/16 الوقت 21:02
Coba -1x Gasoil Daily Short 96.67 97.1 96.09 97.12 1.14 1.19% 2019/07/16 الوقت 21:02
Coba -2x Copper Daily Short 74.72 75.28 74.72 75.61 0.17 0.23% 2019/07/16 الوقت 21:02
Coba -2x Gasoil Daily Short 68.78 69.62 68.2 69.62 1.25 1.85% 2019/07/16 الوقت 21:02
Coba -3x Copper Daily Short 45.58 46.16 45.58 46.47 0.26 0.57% 2019/07/16 الوقت 21:02
Coba -4x Copper Daily Short 19.42 19.78 19.42 19.96 0.19 0.98% 2019/07/16 الوقت 21:02
Coba 15x SCHATZF Daily Long 144.3 144.02 144.02 144.31 0.28 0.19% 2019/07/16 الوقت 21:02
Coba -1x WTI Oil Daily Short 123.8 123.63 121.97 123.8 2.24 1.84% 2019/07/16 الوقت 21:02
Coba -2x WTI Oil Daily Short 79.78 79.83 77.72 79.83 2.45 3.17% 2019/07/16 الوقت 21:02
Coba -3x WTI Oil Daily Short 23.06 23.13 22.22 23.13 0.99 4.49% 2019/07/16 الوقت 21:02
Coba -4x WTI Oil Daily Short 2.83 2.84 2.69 2.84 0.16 5.99% 2019/07/16 الوقت 21:02
Market Access DAXGlobal Asia 61.04 60.83 60.8 61.27 0.17 0.28% 2019/07/16 الوقت 21:02
iShares FTSEurofirst 80 UCITS 11.77 11.71 11.7 11.77 0.08 0.68% 2019/07/16 الوقت 21:02
Coba -3x Brent Oil Daily Short 16.12 16.21 15.91 16.22 0.29 1.83% 2019/07/16 الوقت 21:02
db x trackers II Eur Gov Bd 15+ 378.73 378.08 377.68 379.91 3.16 0.84% 2019/07/16 الوقت 21:02
iShares MSCI UK Small Cap UCITS 233 233.6 232.55 233.95 1.25 0.54% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Media 113.4 113.86 113.4 113.86 0.24 0.21% 2019/07/16 الوقت 21:02
SPDR S&P UK Dividend Aristocrats 12.58 12.56 12.53 12.58 0.03 0.24% 2019/07/16 الوقت 21:02
db x trackers II Eur Gov Bd 10 15 307.07 306.58 306.38 307.7 1.67 0.55% 2019/07/16 الوقت 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.68 12.65 12.64 12.68 0.00 0.00% 2019/07/16 الوقت 21:02
Source STOXX Europe Mid 200 UCITS 89.06 88.74 88.7 89.06 0.42 0.47% 2019/07/16 الوقت 21:02
Source EURO STOXX 50 B Total Return 34.98 34.8 34.8 34.98 0.22 0.63% 2019/07/16 الوقت 21:02
Source STOXX Europe Small 200 UCITS 55.73 55.64 55.55 55.73 0.08 0.14% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Chemicals 450.9 448.95 447.7 450.9 3.75 0.84% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Insurance 113.12 112.86 112.86 113.12 0.12 0.11% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Oil & Gas 200.35 200.2 199.88 201.25 1.00 0.50% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Utilities 194.72 195.66 194.72 196 0.46 0.24% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Technology 83.49 83.08 83.08 83.49 0.24 0.29% 2019/07/16 الوقت 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 99.77 99.22 99.22 99.77 0.60 0.61% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long All Commodities ETC 3.672 3.675 3.669 3.689 0.04 1.20% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Health Care 261 260.75 259.55 261.25 2.30 0.89% 2019/07/16 الوقت 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.38 130.57 130.38 130.61 0.08 0.06% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Media NR UCITS 57.68 57.82 57.68 57.82 0.08 0.14% 2019/07/16 الوقت 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.44 149.87 149.44 149.87 0.11 0.07% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Retail NR UCITS 62.92 62.64 62.64 62.92 0.38 0.61% 2019/07/16 الوقت 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.48 99.39 99.39 99.51 0.16 0.16% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Basic Resources 360.25 358.4 358.4 360.25 1.30 0.36% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Food & Beverage 444.45 444 444 444.65 1.15 0.26% 2019/07/16 الوقت 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.41 120.42 120.38 120.49 0.06 0.05% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 92.4 92.88 92.4 92.97 0.19 0.21% 2019/07/16 الوقت 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 156.51 156.28 156.16 156.73 0.70 0.45% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Financial Services 237.25 236.3 236.3 237.25 0.95 0.40% 2019/07/16 الوقت 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.42 95.79 95.42 95.99 0.18 0.19% 2019/07/16 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.03 100.01 100.01 100.06 0.04 0.04% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151 150.97 150.97 151.09 0.24 0.16% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.84 97.8 97.8 97.85 0.07 0.07% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 148.94 148.5 148.38 149.47 1.40 0.95% 2019/07/16 الوقت 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.6 184.74 184.6 184.74 0.38 0.21% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.16 174.41 174 174.41 0.38 0.22% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.86 111.83 111.83 111.87 0.03 0.03% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Construction & Materials 91.99 90.56 90.47 91.99 1.62 1.79% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 99.66 98.94 98.94 99.66 0.61 0.62% 2019/07/16 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 100.86 100.28 100.28 100.86 0.12 0.12% 2019/07/16 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 100.52 99.81 100.52 99.99 0.68 0.68% 2019/07/16 الوقت 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.06 112.17 112.06 112.17 0.07 0.06% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 235.6 234.55 234.3 235.6 1.35 0.58% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Personal & Household Go 509.1 504.8 504.8 509.1 5.00 0.99% 2019/07/16 الوقت 21:02
ETFs Corn 0.7783 0.7852 0.7783 0.798 0.03 4.16% 2019/07/16 الوقت 21:02
ETFS Gold 14.52 14.51 14.49 14.56 0.01 0.07% 2019/07/16 الوقت 21:02
ETFS Zinc 6.99 6.84 6.84 6.99 0.16 2.34% 2019/07/16 الوقت 21:02
ETFS Softs 2.63 2.673 2.63 2.673 0.00 0.15% 2019/07/16 الوقت 21:02
ETFS Grains 2.747 2.76 2.747 2.792 0.08 3.02% 2019/07/16 الوقت 21:02
ETFS Ex-Energy 7.2 7.18 7.18 7.2 0.00 0.00% 2019/07/16 الوقت 21:02
ETFS Petroleum 11.37 11.28 11.28 11.37 0.04 0.35% 2019/07/16 الوقت 21:02
ETFS Heating Oil 10.72 10.6 10.6 10.72 0.01 0.09% 2019/07/16 الوقت 21:02
ETFS Live Cattle 5.87 5.88 5.86 5.9 0.01 0.17% 2019/07/16 الوقت 21:02
HSBC MSCI Brazil 20.1 19.99 19.99 20.1 0.08 0.40% 2019/07/16 الوقت 21:02
Deka EURO STOXX 50 74.52 74.18 74.13 74.52 0.48 0.65% 2019/07/16 الوقت 21:02
HSBC MSCI USA UCITS 25.81 25.74 25.74 25.82 0.10 0.39% 2019/07/16 الوقت 21:02
ETFS Precious Metals 15.34 15.27 15.22 15.34 0.11 0.72% 2019/07/16 الوقت 21:02
Amundi MSCI EMU UCITS 208.15 207.15 207.15 208.15 0.95 0.46% 2019/07/16 الوقت 21:02
ComStage FR DAX UCITS 56.87 56.65 56.65 56.87 0.30 0.53% 2019/07/16 الوقت 21:02
ComStage SPI TR UCITS 96.16 95.88 95.83 96.16 0.40 0.42% 2019/07/16 الوقت 21:02
iShares MSCI UK UCITS 124.82 124.62 124.62 124.82 0.20 0.16% 2019/07/16 الوقت 21:02
db x-trackers Nifty 50 149.08 149.32 148.14 149.48 0.82 0.55% 2019/07/16 الوقت 21:02
ETFS Daily Short Wheat 97.22 96.58 95.78 97.64 3.54 3.78% 2019/07/16 الوقت 21:02
Amundi MSCI India UCITS 539.7 540.6 537.7 540.6 4.70 0.88% 2019/07/16 الوقت 21:02
Coba 1x HSIF Daily Long 196.36 195.89 195.08 196.37 1.51 0.77% 2019/07/16 الوقت 21:02
Coba 2x HSIF Daily Long 268.8 268.38 266.58 268.94 2.40 0.90% 2019/07/16 الوقت 21:02
Coba 3x Gold Daily Long 19.52 19.61 19.52 19.68 0.15 0.77% 2019/07/16 الوقت 21:02
Coba 3x HSIF Daily Long 223.34 223.2 221.18 223.6 2.24 1.01% 2019/07/16 الوقت 21:02
Coba 3x SPXF Daily Long 798.2 797.5 795.35 799.65 0.20 0.03% 2019/07/16 الوقت 21:02
Coba 4x DAXF Daily Long 347.14 341.04 341.04 347.14 7.94 2.34% 2019/07/16 الوقت 21:02
Coba 4x NDXF Daily Long 2467.2 2485.2 2458.6 2490.6 13.80 0.56% 2019/07/16 الوقت 21:02
Coba 4x SPXF Daily Long 1303.5 - 1298.7 1306.8 2.20 0.17% 2019/07/16 الوقت 21:02
ETFS Daily Short Silver 15.75 15.95 15.75 16.08 0.28 1.78% 2019/07/16 الوقت 21:02
ETFS Long AUD Short EUR 51.58 51.44 51.44 51.58 0.16 0.31% 2019/07/16 الوقت 21:02
ETFS Long CAD Short EUR 43.02 42.82 42.82 43.02 0.20 0.47% 2019/07/16 الوقت 21:02
ETFS Long CHF Short EUR 56.6 56.66 56.6 56.72 0.07 0.12% 2019/07/16 الوقت 21:02
ETFS Long CNY Short USD 45.63 45.49 45.48 45.63 0.23 0.51% 2019/07/16 الوقت 21:02
ETFS Long INR Short USD 43.66 43.61 43.6 43.66 0.14 0.32% 2019/07/16 الوقت 21:02
ETFS Long USD Short EUR 53.3 53.27 53.11 53.3 0.28 0.53% 2019/07/16 الوقت 21:02
ETFS Longer Dated Softs 4.94 5.01 4.94 5.03 0.01 0.20% 2019/07/16 الوقت 21:02
ETFS Physical PM Basket 96.68 96.8 96.38 96.8 0.23 0.24% 2019/07/16 الوقت 21:02
ETFS Short INR Long USD 29.38 29.24 29.22 29.4 0.20 0.69% 2019/07/16 الوقت 21:02
Source MSCI Japan UCITS 52.25 52.21 52.21 52.4 0.09 0.17% 2019/07/16 الوقت 21:02
Coba 1x Cocoa Daily Long 73.16 73 72.56 73.16 1.62 2.21% 2019/07/16 الوقت 21:02
Coba 3x DJIAF Daily Long 756.45 751.55 748.65 756.45 4.55 0.61% 2019/07/16 الوقت 21:02
Coba 4x DJIAF Daily Long 1227.8 1222.6 1212.3 1227.8 7.20 0.59% 2019/07/16 الوقت 21:02
Deka MSCI Japan LC UCITS 69.09 69.3 69.06 69.3 0.12 0.17% 2019/07/16 الوقت 21:02
Deka MSCI Japan MC UCITS 7.93 - 7.93 7.95 0.01 0.13% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Wheat 14.54 14.67 14.4 14.84 0.91 6.26% 2019/07/16 الوقت 21:02
iShares MSCI EMU USD Hdg 5.64 5.59 5.59 5.64 0.07 1.26% 2019/07/16 الوقت 21:02
Source MSCI Europe Value 217.85 217.25 217.2 217.85 0.35 0.16% 2019/07/16 الوقت 21:02
WisdomTree Europe Equity 16.32 16.19 16.19 16.32 0.18 1.12% 2019/07/16 الوقت 21:02
Coba -1x HSIF Daily Short 46.32 46.13 46.13 46.32 0.25 0.54% 2019/07/16 الوقت 21:02
Coba -2x HSIF Daily Short 15.81 15.73 15.73 15.81 0.07 0.44% 2019/07/16 الوقت 21:02
Coba -3x Gold Daily Short 70.13 69.29 69.29 70.13 1.29 1.87% 2019/07/16 الوقت 21:02
Coba -3x SPXF Daily Short 2.91 2.89 2.89 2.91 0.03 1.04% 2019/07/16 الوقت 21:02
Coba 1x HSCEIF Daily Long 138.35 137.63 137.16 138.43 1.07 0.78% 2019/07/16 الوقت 21:02
Coba 2x HSCEIF Daily Long 119.61 118.74 118.09 119.8 1.07 0.90% 2019/07/16 الوقت 21:02
Coba 3x HSCEIF Daily Long 66.98 66.37 65.89 67.17 0.68 1.03% 2019/07/16 الوقت 21:02
Source Russell 2000 UCITS 66.97 66.48 66.28 66.97 0.09 0.13% 2019/07/16 الوقت 21:02
Coba -3x DJIAF Daily Short 3.24 - 3.24 3.25 0.02 0.62% 2019/07/16 الوقت 21:02
Coba 4x TECDAXF Daily Long 5906.5 6000 5906.5 6000 97.50 1.68% 2019/07/16 الوقت 21:02
ComStage FTSE 100 TR UCITS 72.06 71.95 71.95 72.06 0.10 0.14% 2019/07/16 الوقت 21:02
ComStage ShortDAX TR UCITS 21.66 21.75 21.64 21.75 0.13 0.60% 2019/07/16 الوقت 21:02
ETFS Daily Short Lean Hogs 61.43 62.09 61.43 62.47 1.12 1.82% 2019/07/16 الوقت 21:02
ETFS EUR Daily Hedged Gold 6.44 6.45 6.44 6.45 0.02 0.31% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 256.79 256.91 255.83 256.91 0.98 0.38% 2019/07/16 الوقت 21:02
WisdomTree Japan Equity DE 13.06 - 13.02 13.06 0.04 0.31% 2019/07/16 الوقت 21:02
Coba -10x BUNDF Daily Short 0.681 - 0.675 0.681 0.02 2.35% 2019/07/16 الوقت 21:02
Coba -1x HSCEIF Daily Short 58.86 58.8 58.77 58.86 0.31 0.53% 2019/07/16 الوقت 21:02
Coba -2x HSCEIF Daily Short 22.82 22.84 22.76 22.89 0.09 0.40% 2019/07/16 الوقت 21:02
Coba -3x HSCEIF Daily Short 9.17 9.2 9.14 9.23 0.03 0.33% 2019/07/16 الوقت 21:02
Coba -3x Silber Daily Short 60.74 63.64 60.74 65.23 4.12 6.78% 2019/07/16 الوقت 21:02
Coba -4x Silber Daily Short 20.26 21.61 20.26 22.34 1.92 9.48% 2019/07/16 الوقت 21:02
Coba 1x Platinum Daily Long 40.45 39.97 39.97 40.45 0.61 1.53% 2019/07/16 الوقت 21:02
Coba 2x Platinum Daily Long 14.28 13.99 13.99 14.28 0.35 2.51% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Corn ETC 1.769 1.808 1.769 1.867 0.16 9.27% 2019/07/16 الوقت 21:02
ETFS Longer Dated Livestock 11.6 11.55 11.49 11.6 0.13 1.13% 2019/07/16 الوقت 21:02
ETFs Longer Dated Petroleum 35.67 35.37 35.37 35.76 0.11 0.31% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Nordic UCITS 376.2 374.45 374.45 376.2 2.10 0.56% 2019/07/16 الوقت 21:02
Amundi Euro Corporates UCITS 226.15 226.01 225.85 226.19 0.46 0.20% 2019/07/16 الوقت 21:02
Coba 1x Palladium Daily Long 196.78 198.86 196.78 199 2.01 1.02% 2019/07/16 الوقت 21:02
Coba 2x Palladium Daily Long 270.12 275.86 270.12 277.3 7.10 2.63% 2019/07/16 الوقت 21:02
ETFS Daily Short Live Cattle 39.92 39.58 39.58 39.92 0.49 1.24% 2019/07/16 الوقت 21:02
ETFS Daily Short Natural Gas 412.32 397.84 397.84 412.32 18.46 4.69% 2019/07/16 الوقت 21:02
ETFS EUR Daily Hedged Copper 5.386 5.358 5.346 5.386 0.02 0.39% 2019/07/16 الوقت 21:02
First Trust Germany AlphaDEX 24.15 24.12 24.07 24.15 0.06 0.25% 2019/07/16 الوقت 21:02
WisdomTree India Quality Acc 15.55 15.49 15.44 15.58 0.12 0.78% 2019/07/16 الوقت 21:02
WisdomTree India Quality Inc 15.42 15.37 15.3 15.44 0.13 0.85% 2019/07/16 الوقت 21:02
Coba -1x Platinum Daily Short 132.41 133.07 132.41 133.44 0.66 0.50% 2019/07/16 الوقت 21:02
Coba -2x Platinum Daily Short 162.31 164.53 162.31 164.91 2.51 1.55% 2019/07/16 الوقت 21:02
ComStage MSCI Japan TRN UCITS 52.17 52.21 52.17 52.3 0.06 0.12% 2019/07/16 الوقت 21:02
db Energy Booster Euro Hedged 39.87 39.7 39.7 40.14 0.36 0.90% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Copper ETC 4.946 4.877 4.854 4.946 0.05 0.96% 2019/07/16 الوقت 21:02
ETFS Daily Daily Short Coffee 57.01 54.75 54.75 57.01 0.13 0.23% 2019/07/16 الوقت 21:02
ETFS Longer Dated Agriculture 6.67 6.72 6.67 6.75 0.13 1.95% 2019/07/16 الوقت 21:02
ETFS Longer Dated Brent Crude 35 34.73 34.73 35.14 0.09 0.26% 2019/07/16 الوقت 21:02
ETFS Longer Dated Natural Gas 1.381 1.411 1.381 1.411 0.03 2.10% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Energy UCITS 143.44 143.38 143.12 144.28 0.86 0.60% 2019/07/16 الوقت 21:02
WisdomTree Europe SmallCap DE 16.03 16.04 15.99 16.04 0.03 0.19% 2019/07/16 الوقت 21:02
Amundi ETF Euro Stoxx 50 UCITS 78.1 77.7 77.68 78.1 0.33 0.42% 2019/07/16 الوقت 21:02
Amundi MSCI Europe Banks UCITS 77.92 77.56 77.44 77.92 0.40 0.52% 2019/07/16 الوقت 21:02
Coba -1x Palladium Daily Short 22.17 21.78 21.77 22.17 0.45 2.07% 2019/07/16 الوقت 21:02
Coba -2x Palladium Daily Short 3.68 3.57 3.56 3.68 0.13 3.66% 2019/07/16 الوقت 21:02
iShares FTSEurofirst 100 UCITS 27.41 27.29 27.29 27.41 0.14 0.51% 2019/07/16 الوقت 21:02
Market Access RICI Agriculture 67.86 68.18 67.86 68.29 0.90 1.33% 2019/07/16 الوقت 21:02
UBS - FTSE 100 UCITS GBP A-dis 79.04 78.91 78.91 79.04 0.12 0.15% 2019/07/16 الوقت 21:02
WisdomTree US Equity Income DE 17.75 17.61 17.61 17.78 0.03 0.17% 2019/07/16 الوقت 21:02
Amundi ETF Euro Inflation UCITS 226.03 226.08 225.88 226.4 0.49 0.22% 2019/07/16 الوقت 21:02
ComStage FR EURO STOXX 50 UCITS 36.12 36.02 35.98 36.12 0.18 0.50% 2019/07/16 الوقت 21:02
db x-trackers FTSE 250 UCITS DR 21.41 21.43 21.36 21.45 0.07 0.33% 2019/07/16 الوقت 21:02
Deka DAX ex Financials 30 UCITS 24.23 24.17 24.12 24.23 0.14 0.58% 2019/07/16 الوقت 21:02
iShares MSCI Europe Size Factor 6.588 6.565 6.56 6.588 0.04 0.55% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.74 14.72 14.72 14.77 0.02 0.14% 2019/07/16 الوقت 21:02
Source STOXX Eurozone Exporters 15.886 15.8 15.794 15.886 0.11 0.70% 2019/07/16 الوقت 21:02
BNP Paribas Easy EURO STOXX 50 D 8.78 8.73 8.73 8.78 0.06 0.69% 2019/07/16 الوقت 21:02
Coba -3x Natural Gas Daily Short 0.94 0.85 0.85 0.94 0.11 13.25% 2019/07/16 الوقت 21:02
db x-trackers MSCI EM EMEA UCITS 27.54 27.47 27.39 27.55 0.20 0.73% 2019/07/16 الوقت 21:02
Lyxor UCITS Daily Leveraged Bund 275.45 276.02 275.42 276.02 1.24 0.45% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI Indonesia C-EUR 133.98 134.04 133.68 134.46 0.22 0.16% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.29 16.38 16.29 16.38 0.11 0.68% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Materials UCITS 198.78 197.52 197.38 198.78 1.52 0.77% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Switzerland UCITS 303.35 303.65 302.1 303.9 1.15 0.38% 2019/07/16 الوقت 21:02
db x-trackers MSCI Korea UCITS DR 57.09 56.9 56.73 57.12 0.43 0.76% 2019/07/16 الوقت 21:02
ETFS 3x Daily Short EURO STOXX 50 1.192 1.212 1.192 1.212 0.02 2.01% 2019/07/16 الوقت 21:02
ETFS EUR Daily Hedged Agriculture 4.51 4.56 4.51 4.58 0.12 2.66% 2019/07/16 الوقت 21:02
ETFS EUR Daily Hedged Natural Gas 1.94 2.006 1.94 2.006 0.08 4.33% 2019/07/16 الوقت 21:02
ETFS Longer Dated All Commodities 16.57 16.54 16.54 16.57 0.03 0.18% 2019/07/16 الوقت 21:02
iShares USD Ultrashort Bond UCITS 89.48 89.11 89.11 89.48 0.49 0.55% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Financials UCITS 53.56 53.37 53.32 53.56 0.12 0.22% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Technology UCITS 76.3 76.04 76.04 76.3 0.22 0.29% 2019/07/16 الوقت 21:02
Amundi ETF MSCI World Energy UCITS 276.2 276.6 276.2 277.65 2.45 0.89% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Live Cattle ETC 14.96 15.06 14.94 15.1 0.12 0.80% 2019/07/16 الوقت 21:02
iShares MSCI Target US Real Estate 23.26 - 23.26 23.33 0.05 0.22% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Industrials UCITS 178.7 177.32 177.32 178.7 1.68 0.95% 2019/07/16 الوقت 21:02
SSgA SPDR Barclays Capital UK Gilt 66.17 66.58 66.17 66.69 0.46 0.70% 2019/07/16 الوقت 21:02
WisdomTree Europe Equity Income DE 12.67 - 12.65 12.69 0.00 0.00% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Energy UCITS 269.35 269.1 268.55 270.75 1.35 0.50% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 245.7 245.25 244.95 245.7 0.80 0.33% 2019/07/16 الوقت 21:02
ETFS Longer Dated Industrial Metals 15.03 14.83 14.73 15.03 0.33 2.24% 2019/07/16 الوقت 21:02
iShares US Equity Buyback Achievers 5.853 5.811 5.786 5.853 0.04 0.69% 2019/07/16 الوقت 21:02
PowerShares Dynamic US Market UCITS 17.14 17.09 17.04 17.14 0.06 0.35% 2019/07/16 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.5 17.45 17.42 17.5 0.04 0.23% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 10-15yr 189.05 188.72 188.63 189.44 1.08 0.57% 2019/07/16 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.7 47.52 47.52 47.7 0.18 0.38% 2019/07/16 الوقت 21:02
Boost EURO STOXX 50 3x Leverage Daily 236.94 233.2 233.2 236.94 4.50 1.94% 2019/07/16 الوقت 21:02
ComStage MSCI North America TRN UCITS 75.59 75.68 75.3 75.68 0.28 0.37% 2019/07/16 الوقت 21:02
ComStage MSCI USA Small Cap TRN UCITS 42.56 42.58 42.05 42.58 0.07 0.16% 2019/07/16 الوقت 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.56 35.44 35.44 35.56 0.07 0.20% 2019/07/16 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.16 65.01 64.8 65.16 0.33 0.51% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Materials UCITS 367.55 365.15 364.85 367.55 2.85 0.78% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Utilities UCITS 218 218.75 218 219.35 0.15 0.07% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 574.5 572.4 572.4 574.5 2.80 0.49% 2019/07/16 الوقت 21:02
Amundi ETF MSCI World Financials UCITS 165.84 165.28 165.28 165.84 0.18 0.11% 2019/07/16 الوقت 21:02
db x-trackers FTSE 100 UCITS DR Income 8.64 8.62 8.62 8.64 0.02 0.23% 2019/07/16 الوقت 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 112.78 112.81 112.11 112.81 0.61 0.54% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 112 111.52 111.24 112 1.04 0.94% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 41.73 41.68 41.64 41.73 0.06 0.14% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.53 46.72 46.53 46.81 0.09 0.19% 2019/07/16 الوقت 21:02
Ossiam US Minimum Variance NR UCITS 1C 203 203.35 202.4 203.55 0.65 0.32% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Healthcare UCITS 253 253.25 251.55 253.25 2.40 0.96% 2019/07/16 الوقت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.82 10.8 10.8 10.84 0.02 0.19% 2019/07/16 الوقت 21:02
db x-trackers MSCI Thailand UCITS DR 1C 25.32 25.3 25.27 25.36 0.07 0.28% 2019/07/16 الوقت 21:02
ETFS Russell 2000 US Small Cap GO UCITS 58.4 57.99 57.81 58.4 0.07 0.12% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Technology 54.97 54.76 54.74 54.97 0.12 0.22% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Industrials UCITS 326.7 324 324 326.7 3.05 0.94% 2019/07/16 الوقت 21:02
Boost EURO STOXX Banks 3x Leverage Daily 12.49 12.14 12.02 12.49 0.39 3.22% 2019/07/16 الوقت 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 57.13 57.08 56.94 57.2 0.28 0.49% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Banks NR UCITS 33.55 33.37 33.25 33.62 0.17 0.51% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.66 184.62 184.62 184.69 0.07 0.04% 2019/07/16 الوقت 21:02
db x-trackers MSCI Europe Value UCITS 1C 21.39 21.34 21.29 21.39 0.11 0.52% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.65 - 144.6 144.65 0.11 0.08% 2019/07/16 الوقت 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.35 229.05 228.65 229.4 0.75 0.33% 2019/07/16 الوقت 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 96.68 96.52 96.44 96.8 0.52 0.54% 2019/07/16 الوقت 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2054 2059 2038.5 2059.5 13.50 0.66% 2019/07/16 الوقت 21:02
ComStage Commerzbank Bund-Future TR UCITS 172.35 172.51 172.13 172.51 0.25 0.15% 2019/07/16 الوقت 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 35.54 35.62 35.37 35.62 0.08 0.23% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 224.36 224.47 223.97 224.75 0.49 0.22% 2019/07/16 الوقت 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 122.5 122.12 122.12 122.76 0.60 0.49% 2019/07/16 الوقت 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.98 42.92 42.77 42.99 0.08 0.19% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 335.2 332.35 331.75 335.2 3.30 0.99% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 227.65 228.75 227.4 228.75 0.25 0.11% 2019/07/16 الوقت 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.27 13.34 13.27 13.34 0.09 0.68% 2019/07/16 الوقت 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 299.75 300.45 299.5 300.45 0.35 0.12% 2019/07/16 الوقت 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 181.7 180.6 180.3 182.02 0.20 0.11% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.89 60.84 60.84 61.3 0.37 0.61% 2019/07/16 الوقت 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.31 106.28 106.28 106.33 0.05 0.05% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 166.08 165.46 165.46 166.08 0.08 0.05% 2019/07/16 الوقت 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.23 34.84 34.81 35.29 0.65 1.88% 2019/07/16 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.37 65.22 65.22 65.4 0.24 0.37% 2019/07/16 الوقت 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 35.1 34.91 34.73 35.1 0.44 1.27% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.11 146.1 146.06 146.11 0.03 0.02% 2019/07/16 الوقت 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.91 120.96 120.2 120.96 0.64 0.53% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 318.65 315.95 315.95 318.65 2.30 0.73% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 190.48 189.28 189.28 190.48 1.72 0.91% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 66.06 66 65.89 66.1 0.09 0.14% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.41 82.3 81.96 82.79 0.34 0.41% 2019/07/16 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.37 63.79 63.34 63.83 0.42 0.66% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.53 137.47 137.44 137.61 0.27 0.20% 2019/07/16 الوقت 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.07 155.03 154.95 155.14 0.22 0.14% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.95 89.06 88.86 89.06 0.19 0.21% 2019/07/16 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.91 14.89 14.87 14.91 0.00 0.00% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 370.6 369.8 369.8 370.6 1.40 0.38% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 101.54 101.56 101.54 101.56 0.50 0.49% 2019/07/16 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.3 21.36 21.29 21.39 0.06 0.28% 2019/07/16 الوقت 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.9 40.76 40.75 40.9 0.20 0.49% 2019/07/16 الوقت 21:02
ComStage Dow Jones Industrial Average TM UCITS 285.95 285.85 284.25 286 1.55 0.55% 2019/07/16 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.65 - 241.2 242.8 1.30 0.54% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Automobiles & Parts 365.4 362.1 362.1 365.4 0.20 0.05% 2019/07/16 الوقت 21:02
49.77 49.64 49.62 49.77 0.12 0.24% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.75 11.74 11.74 11.79 0.01 0.09% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.78 64.47 64.47 64.78 0.12 0.19% 2019/07/16 الوقت 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.73 42.94 42.73 42.94 0.12 0.28% 2019/07/16 الوقت 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.15 315.5 315.5 316.15 0.85 0.27% 2019/07/16 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.76 49.68 49.68 49.84 0.06 0.12% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.56 118.42 118.08 118.64 0.56 0.47% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.55 59.97 59.97 60.55 0.01 0.02% 2019/07/16 الوقت 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.8 92.7 92.51 92.8 0.33 0.36% 2019/07/16 الوقت 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 205.28 205.27 204.55 206.48 0.44 0.21% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.05 - 100.03 100.06 0.00 0.00% 2019/07/16 الوقت 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.11 71.19 70.86 71.25 0.09 0.13% 2019/07/16 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.73 71.74 71.73 71.74 0.00 0.00% 2019/07/16 الوقت 21:02
iShares Emerging Asia Local Government Bond UCITS 83.65 83.55 83.35 83.66 0.44 0.53% 2019/07/16 الوقت 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 113.46 113.32 113.24 113.68 0.42 0.37% 2019/07/16 الوقت 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.08 90.1 89.76 90.15 0.69 0.77% 2019/07/16 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.87 10.88 10.84 10.89 0.01 0.09% 2019/07/16 الوقت 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.23 13.22 13.19 13.24 0.03 0.23% 2019/07/16 الوقت 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.42 115.25 115.25 115.42 0.20 0.17% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.22 240.99 240.94 241.42 0.61 0.25% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.26 204.13 204.12 204.36 0.28 0.14% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 305.28 304.8 304.59 305.85 1.68 0.55% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.28 274.02 273.96 274.62 0.89 0.33% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.22 169.18 169.17 169.25 0.10 0.06% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.37 241.28 241.22 241.65 0.73 0.30% 2019/07/16 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.95 73.02 72.85 73.06 0.29 0.40% 2019/07/16 الوقت 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 296.14 296.66 296.03 296.66 1.32 0.45% 2019/07/16 الوقت 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.17 92.01 91.83 92.17 0.49 0.53% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.08 131.11 131.11 132.12 0.08 0.06% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.91 194.06 193.52 194.28 1.00 0.52% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.95 148.88 148.85 149 0.20 0.13% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.52 188.73 188.29 188.76 0.63 0.34% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.07 216.79 215.96 216.79 1.07 0.50% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.13 141.34 140.9 141.38 0.39 0.28% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.75 96.25 96.17 96.91 0.24 0.25% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Financial Services NR UC 113.4 112.22 112.22 113.4 0.40 0.35% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 141.26 140.9 140.9 141.28 0.38 0.27% 2019/07/16 الوقت 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.27 158.2 157.69 158.27 0.84 0.53% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.83 157.68 157.58 157.83 0.36 0.23% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.28 169.31 169.25 169.31 0.03 0.02% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.66 196.54 196.53 196.78 0.32 0.16% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.37 279.84 279.09 279.84 0.83 0.30% 2019/07/16 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.65 52.57 52.55 52.72 0.21 0.40% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113 113.16 112.94 113.16 0.14 0.12% 2019/07/16 الوقت 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.05 307.75 307.45 308.05 2.15 0.70% 2019/07/16 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.35 16.4 16.32 16.4 0.05 0.31% 2019/07/16 الوقت 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.39 139.25 139.25 139.39 0.27 0.19% 2019/07/16 الوقت 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.79 126.75 126.75 126.85 0.17 0.13% 2019/07/16 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.84 41.23 40.84 41.28 0.38 0.93% 2019/07/16 الوقت 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.55 88.1 87.95 88.58 0.90 1.03% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.65 55.83 55.72 56.65 0.98 1.76% 2019/07/16 الوقت 21:02
Source STOXX 600 Optimised Construction & Material 348.95 345.85 343.4 348.95 5.85 1.71% 2019/07/16 الوقت 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.7 38.78 38.66 38.8 0.19 0.49% 2019/07/16 الوقت 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.33 107.54 107.28 107.79 0.16 0.15% 2019/07/16 الوقت 21:02
ETFS Gasoline 23.37 23.24 23.14 23.37 0.07 0.30% 2019/07/16 الوقت 21:02
ETFS Soybeans 15.16 15.22 15.16 15.35 0.27 1.78% 2019/07/16 الوقت 21:02
ETFS WTI 2mth 18.28 - 18.17 18.4 0.10 0.55% 2019/07/16 الوقت 21:02
HSBC FTSE 100 84.74 84.65 84.56 84.84 0.12 0.14% 2019/07/16 الوقت 21:02
ETFS Soybean Oil 2.754 2.757 2.75 2.759 0.01 0.22% 2019/07/16 الوقت 21:02
Lyxor UCITSo Cash 105.02 - 105.02 105.03 0.01 0.01% 2019/07/16 الوقت 21:02
ComStage ATX UCITS 36.47 36.37 36.28 36.47 0.03 0.08% 2019/07/16 الوقت 21:02
HSBC EURO STOXX 50 37.43 37.27 37.23 37.43 0.24 0.65% 2019/07/16 الوقت 21:02
Amundi CAC 40 UCITS 82.48 82.22 81.91 82.53 0.63 0.77% 2019/07/16 الوقت 21:02
iShares $ Tips UCITS 191.93 192 191.17 192.04 1.34 0.70% 2019/07/16 الوقت 21:02
iShares ATX UCITS DE 32.13 32.06 31.95 32.18 0.04 0.12% 2019/07/16 الوقت 21:02
iShares SLI UCITS DE 93.39 93.22 92.77 93.46 0.61 0.66% 2019/07/16 الوقت 21:02
iShares TA-25 Israel 5.324 5.348 5.324 5.348 0.02 0.45% 2019/07/16 الوقت 21:02
Amundi MSCI USA UCITS 328.12 328.36 326.93 328.7 1.15 0.35% 2019/07/16 الوقت 21:02
ComStage DAX TR UCITS 114.16 114.38 113.68 114.38 0.46 0.40% 2019/07/16 الوقت 21:02
Source MSCI USA UCITS 71.56 71.54 71.31 71.6 0.23 0.32% 2019/07/16 الوقت 21:02
ComStage 1 DAX UCITS I 113.54 113.32 113.08 113.58 0.50 0.44% 2019/07/16 الوقت 21:02
ComStage S&P 500 UCITS 304.19 304.25 303.08 304.77 0.65 0.21% 2019/07/16 الوقت 21:02
ComStage SDAX TR UCITS 100.38 100.08 100.08 99.82 0.10 0.10% 2019/07/16 الوقت 21:02
CS (IE) on MSCI Europe 4.86 - 4.86 4.89 0.01 0.21% 2019/07/16 الوقت 21:02
Deka MSCI Europe UCITS 13.29 13.25 13.23 13.3 0.07 0.53% 2019/07/16 الوقت 21:02
Deka MSCI USA LC UCITS 176.16 176.46 175.26 176.5 0.60 0.34% 2019/07/16 الوقت 21:02
Deka MSCI USA MC UCITS 18.01 - 17.91 18.02 0.08 0.45% 2019/07/16 الوقت 21:02
ETFS Industrial Metals 10.23 10.12 10.03 10.23 0.22 2.20% 2019/07/16 الوقت 21:02
iShares MSCI USA UCITS 257.49 257.76 256.46 257.76 0.95 0.37% 2019/07/16 الوقت 21:02
SPDR FTSE UK All Share 58.47 58.38 58.27 58.56 0.04 0.07% 2019/07/16 الوقت 21:02
SPDR MSCI Europe UCITS 207.15 206.5 206.45 207.15 0.95 0.46% 2019/07/16 الوقت 21:02
Amundi MSCI China UCITS 273.2 273.4 271.05 273.6 1.80 0.66% 2019/07/16 الوقت 21:02
db x-trackers SLI UCITS 141.66 141.42 140.7 141.82 0.94 0.67% 2019/07/16 الوقت 21:02
ETFS Daily Short Nickel 22.39 22.87 22.39 23.44 1.14 5.09% 2019/07/16 الوقت 21:02
ETFS Physical Palladium 129.26 129.97 129.19 130.76 2.34 1.81% 2019/07/16 الوقت 21:02
ETFS Short CNY Long USD 33.4 33.23 33.23 33.4 0.02 0.06% 2019/07/16 الوقت 21:02
ETFS Short USD Long EUR 35.28 35.29 35.28 35.41 0.19 0.54% 2019/07/16 الوقت 21:02
Amundi ETF MSCI UK UCITS 197.88 197.56 197.56 197.88 0.30 0.15% 2019/07/16 الوقت 21:02
ComStage DivDAX TR UCITS 28.84 28.8 28.68 28.87 0.15 0.52% 2019/07/16 الوقت 21:02
ComStage PSI 20 Leverage 6.115 6.098 6.081 6.183 0.05 0.81% 2019/07/16 الوقت 21:02
ETFS Longer Dated Energy 17.06 17.05 17.01 17.14 0.12 0.70% 2019/07/16 الوقت 21:02
iShares Nikkei 225 UCITS 166.8 166.84 166.58 167.48 0.70 0.42% 2019/07/16 الوقت 21:02
Amundi MSCI Germany UCITS 227.55 226.6 226.6 228.2 1.30 0.57% 2019/07/16 الوقت 21:02
Coba -4x Gold Daily Short 46.64 46.08 45.95 46.64 1.06 2.33% 2019/07/16 الوقت 21:02
Coba 4x HSCEIF Daily Long 30.06 29.9 29.48 30.16 0.51 1.73% 2019/07/16 الوقت 21:02
iShares MSCI France UCITS 37.3 37.15 37.07 37.34 0.19 0.51% 2019/07/16 الوقت 21:02
iShares MSCI Poland UCITS 18.73 18.82 18.73 18.82 0.10 0.53% 2019/07/16 الوقت 21:02
Coba 1x WTI Oil Daily Long 26.64 26.65 26.49 26.65 0.21 0.79% 2019/07/16 الوقت 21:02
ComStage 1 EURO STOXX 50 I 36.41 36.27 36.11 36.41 0.22 0.61% 2019/07/16 الوقت 21:02
HSBC MSCI EUROPE UCITS GER 13.57 13.54 13.53 13.57 0.06 0.44% 2019/07/16 الوقت 21:02
iShares FTSE 100 UCITS Acc 134.1 134.16 133.92 134.22 0.26 0.19% 2019/07/16 الوقت 21:02
iShares FTSE MIB UCITS Acc 84.92 84.54 84.54 84.92 0.00 0.00% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Japan UCITS 189.49 189.46 189.19 190.06 0.73 0.39% 2019/07/16 الوقت 21:02
ComStage MSCI USA TRN UCITS 71.82 71.85 71.56 71.89 0.25 0.35% 2019/07/16 الوقت 21:02
Deka DAX ausschuttend UCITS 56.06 55.83 55.78 56.19 0.30 0.54% 2019/07/16 الوقت 21:02
HSBC MSCI EM Far East UCITS 40.12 - 39.85 40.12 0.35 0.88% 2019/07/16 الوقت 21:02
Source Goldman Sachs Equity 143.92 143.42 143.42 143.92 0.52 0.36% 2019/07/16 الوقت 21:02
Amundi ETF MSCI Europe UCITS 229 228.65 228.25 229 0.70 0.31% 2019/07/16 الوقت 21:02
db x-trackers FTSE 100 DR 1C 10.562 10.55 10.538 10.57 0.01 0.13% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Cocoa ETC 6.39 6.32 6.3 6.39 0.15 2.35% 2019/07/16 الوقت 21:02
ETFS Daily Short Soybean Oil 80.35 79.8 79.61 80.35 1.00 1.26% 2019/07/16 الوقت 21:02
ETFS EUR Daily Hedged Silver 3.431 3.368 3.35 3.431 0.08 2.30% 2019/07/16 الوقت 21:02
iShares eb.rexx Money Market 77.11 77.04 77.04 77.11 0.04 0.05% 2019/07/16 الوقت 21:02
iShares MSCI Japan UCITS Acc 129.37 129.34 129.28 129.75 0.24 0.19% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI Korea C-EUR 50.09 50.14 49.77 50.14 0.40 0.80% 2019/07/16 الوقت 21:02
x-trackers Swiss Large DR 1D 94.69 94.82 94.3 94.87 0.37 0.39% 2019/07/16 الوقت 21:02
iShares China Large Cap UCITS 108.48 108.62 107.8 108.62 0.74 0.69% 2019/07/16 الوقت 21:02
iShares MSCI Brazil UCITS Acc 76.6 76.89 75.59 76.89 0.59 0.77% 2019/07/16 الوقت 21:02
iShares STOXX Europe 50 UCITS 31.61 31.47 31.47 31.61 0.15 0.48% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI Europe D-EUR 127.92 127.86 127.44 127.92 0.34 0.27% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.74 13.73 13.67 13.74 0.09 0.66% 2019/07/16 الوقت 21:02
Source STOXX Europe 600 UCITS 83.24 83.01 83.01 83.31 0.36 0.43% 2019/07/16 الوقت 21:02
Coba -4x Brent Oil Daily Short 2.65 - 2.62 2.67 0.06 2.32% 2019/07/16 الوقت 21:02
ComStage MSCI Europe TRN UCITS 57.89 57.64 57.64 57.89 0.28 0.49% 2019/07/16 الوقت 21:02
db x trackers II Eur Gov Bd 25 408.82 411.1 407.32 411.24 4.18 1.03% 2019/07/16 الوقت 21:02
iShares EURO STOXX Small UCITS 35.44 35.41 35.33 35.44 0.07 0.20% 2019/07/16 الوقت 21:02
iShares Global AAA-AA Govt Bnd 83.938 83.992 83.876 84.01 0.20 0.24% 2019/07/16 الوقت 21:02
iShares MSCI EMU Mid Cap UCITS 39.865 39.685 39.65 39.865 0.23 0.57% 2019/07/16 الوقت 21:02
iShares S&P SmallCap 600 UCITS 56.38 56 55.75 56.46 0.10 0.18% 2019/07/16 الوقت 21:02
ComStage EURO STOXX 50 NR UCITS 73.55 73.48 73.02 73.62 0.48 0.66% 2019/07/16 الوقت 21:02
ComStage MSCI Pacific TRN UCITS 53.58 53.56 53.39 53.64 0.04 0.07% 2019/07/16 الوقت 21:02
db x-trackers FTSE MIB UCITS DR 22.8 22.75 22.75 22.8 0.01 0.04% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Gasoline ETC 2.973 2.929 2.929 2.984 0.03 1.14% 2019/07/16 الوقت 21:02
ETFS DAX Daily 2x Long GO UCITS 287.55 285.2 285.2 288.25 2.55 0.89% 2019/07/16 الوقت 21:02
iShares MSCI South Africa UCITS 30.04 30.11 29.66 30.11 0.56 1.90% 2019/07/16 الوقت 21:02
WisdomTree US SmallCap Dividend 16.94 16.81 16.7 16.94 0.11 0.65% 2019/07/16 الوقت 21:02
db Physical Platinum Euro Hedged 54.82 54.41 54.34 54.82 0.55 1.01% 2019/07/16 الوقت 21:02
ETFS 3x Daily Long EURO STOXX 50 13.23 13.01 13.01 13.23 0.26 2.00% 2019/07/16 الوقت 21:02
iShares Euro Corp Bnd Financials 110.5 110.27 110.27 110.56 0.16 0.15% 2019/07/16 الوقت 21:02
iShares MSCI North America UCITS 50.31 50.33 50.13 50.33 0.11 0.22% 2019/07/16 الوقت 21:02
iShares MSCI USA Small Cap UCITS 301.6 300.9 299.25 301.6 0.10 0.03% 2019/07/16 الوقت 21:02
iShares S&P 500 EUR Hedged UCITS 66.62 66.72 66.62 66.72 0.11 0.17% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Utilities UCITS 116.62 116.82 116.62 117.34 0.24 0.21% 2019/07/16 الوقت 21:02
UBS ETF MSCI USA UCITS USD A-dis 259.19 259.69 258.24 259.69 0.93 0.36% 2019/07/16 الوقت 21:02
Amundi ETF Stoxx Europe 600 UCITS 84.15 83.92 83.88 84.3 0.38 0.45% 2019/07/16 الوقت 21:02
10.612 10.58 10.578 10.612 0.05 0.45% 2019/07/16 الوقت 21:02
db Physical Palladium Euro Hedged 98.16 98.61 98.16 99.7 1.59 1.62% 2019/07/16 الوقت 21:02
iShares MSCI Russia Adr/Gdr UCITS 117.98 117.4 117.2 117.98 0.30 0.25% 2019/07/16 الوقت 21:02
Market Access NYSE Arca Gold BUGS 73.4 72.64 72.64 73.4 0.47 0.64% 2019/07/16 الوقت 21:02
Amundi ETF MSCI World Ex EMU UCITS 301.9 302.35 301.05 302.35 0.90 0.30% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 NR UCITS 81.7 81.53 81.33 81.7 0.38 0.47% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Agriculture ETC 4.25 4.31 4.25 4.37 0.19 4.47% 2019/07/16 الوقت 21:02
SPDR Barclays Cap US Treasury Bond 96.82 96.92 96.62 96.92 0.41 0.43% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Health Care UCITS 138.24 138.18 137.4 138.36 1.30 0.95% 2019/07/16 الوقت 21:02
ComStage Commerzbank EONIA TR UCITS 101.05 - 101.02 101.15 0.00 0.00% 2019/07/16 الوقت 21:02
db x-trackers LevDAX Daily UCITS 1C 111.24 111.5 110.22 111.5 1.06 0.96% 2019/07/16 الوقت 21:02
db x-trackers Russell 2000 UCITS GB 194.94 194.76 192.98 195.14 0.06 0.03% 2019/07/16 الوقت 21:02
iShares Listed Private Equity UCITS 19.53 19.43 19.43 19.53 0.06 0.31% 2019/07/16 الوقت 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.654 5.64 5.64 5.689 0.04 0.76% 2019/07/16 الوقت 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.6 21.53 21.53 21.6 0.12 0.56% 2019/07/16 الوقت 21:02
Lyxor UCITS Daily Double Short Bund 29.16 29.11 29.07 29.18 0.10 0.34% 2019/07/16 الوقت 21:02
SPDR Barclays Capital 1-5 Year Gilt 56.89 57 56.89 57.19 0.34 0.60% 2019/07/16 الوقت 21:02
SPDR Morningstar Multi-Asset Global 30.05 30.07 30 30.11 0.03 0.10% 2019/07/16 الوقت 21:02
db x-trackers FTSE China 50 UCITS DR 34.27 34.2 34.06 34.27 0.22 0.65% 2019/07/16 الوقت 21:02
db x-trackers II Sterling Cash UCITS 201.16 201.56 201.16 202.25 1.25 0.62% 2019/07/16 الوقت 21:02
Amundi ETF MSCI World Ex Europe UCITS 310.15 310.3 309.35 311 0.20 0.06% 2019/07/16 الوقت 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 75.45 75.46 75.44 75.51 0.12 0.16% 2019/07/16 الوقت 21:02
BNPP EasyNMX 30 Infrastructure Global 63 63.2 63 63.2 0.15 0.24% 2019/07/16 الوقت 21:02
Boost EURO STOXX Banks 3x Short Daily 24.82 25.67 24.82 25.82 0.83 3.34% 2019/07/16 الوقت 21:02
db x-trackers MSCI Brazil UCITS DR 1C 49.06 49.04 48.65 49.12 0.16 0.33% 2019/07/16 الوقت 21:02
iShares European Property Yield UCITS 41.45 41.6 41.36 41.85 0.19 0.46% 2019/07/16 الوقت 21:02
iShares Germany Government Bond UCITS 146.35 146.62 146.35 146.62 0.28 0.19% 2019/07/16 الوقت 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.4 37.32 37.24 37.41 0.20 0.54% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 A&P NR UCITS 86.44 85.96 85.52 86.58 0.03 0.03% 2019/07/16 الوقت 21:02
db Brent Crude Oil Booster Euro Hedged 56.59 56.45 56.31 56.92 0.46 0.81% 2019/07/16 الوقت 21:02
db x-trackers db CB Bloomberg UCITS 2C 14.34 14.35 14.32 14.38 0.10 0.70% 2019/07/16 الوقت 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 38.16 37.95 37.8 38.16 0.06 0.16% 2019/07/16 الوقت 21:02
Amundi ETF MSCI EMU High Dividend UCITS 118.42 118.66 118.12 118.66 0.44 0.37% 2019/07/16 الوقت 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.72 19.7 19.7 19.72 0.01 0.05% 2019/07/16 الوقت 21:02
iShares MSCI Japan Small Cap UCITS Dist 34.32 34.3 34.2 34.32 0.04 0.12% 2019/07/16 الوقت 21:02
SPDR MSCI Europe Consumer Staples UCITS 197.02 196.92 196.5 197.32 0.76 0.39% 2019/07/16 الوقت 21:02
ComStage MSCI Europe Small Cap TRN UCITS 42.17 42.19 42.12 42.25 0.09 0.21% 2019/07/16 الوقت 21:02
Deka EURO STOXX Select Dividend 30 UCITS 20.12 20.05 20.05 20.13 0.06 0.30% 2019/07/16 الوقت 21:02
iShares eb.rexx Government Germany 10.5+ 198.81 199.29 198.81 199.35 1.00 0.51% 2019/07/16 الوقت 21:02
iShares eb.rexx Government Germany UCITS 141.73 141.71 141.62 141.73 0.20 0.14% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.62 98.61 98.61 98.64 0.00 0.00% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 3-5Yr UCITS 173.98 174.07 173.81 174.07 0.23 0.13% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 162.04 162.23 161.87 162.23 0.38 0.24% 2019/07/16 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 23.46 23.43 23.37 23.46 0.06 0.26% 2019/07/16 الوقت 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 41.56 41.5 41.38 41.56 0.21 0.51% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI All Country World C-EUR 262.7 262.55 261.85 262.75 0.70 0.27% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 95.62 95.67 95.05 95.74 0.51 0.54% 2019/07/16 الوقت 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.39 28.59 28.27 28.68 0.14 0.50% 2019/07/16 الوقت 21:02
db x-trackers LPX MM Private Equity UCITS 61.45 61.37 61.14 61.48 0.12 0.20% 2019/07/16 الوقت 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 39.44 39.48 39.18 39.49 0.33 0.84% 2019/07/16 الوقت 21:02
db x-trackers STOXX Europe 600 Tech UCITS 73.39 73.15 72.97 73.39 0.13 0.18% 2019/07/16 الوقت 21:02
Ishares Dow Jones China Offshore 50 UCITS 45.58 45.63 45.31 45.63 0.39 0.86% 2019/07/16 الوقت 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 68.56 68.68 68.25 68.73 0.35 0.51% 2019/07/16 الوقت 21:02
db x-trackers II Global Sovereign UCITS 1C 233.69 233.74 233.62 234.1 0.11 0.05% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 206.43 206.62 206.43 206.8 0.42 0.20% 2019/07/16 الوقت 21:02
db x-trackers II iTraxx Crossover 5y UCITS 199.44 199.54 199.43 199.57 0.22 0.11% 2019/07/16 الوقت 21:02
db x-trackers STOXX Europe 600 Banks UCITS 34.47 34.26 34.24 34.55 0.21 0.61% 2019/07/16 الوقت 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.58 102.64 102.55 102.64 0.10 0.10% 2019/07/16 الوقت 21:02
iShares Dow Jones Industrial Average UCITS 242.45 242.35 241 242.45 1.25 0.52% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 15-30Yr UCITS 260.76 261.08 260.09 261.85 1.78 0.69% 2019/07/16 الوقت 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.44 17.48 17.44 17.62 0.16 0.92% 2019/07/16 الوقت 21:02
iShares USD Short Duration Corp Bond UCITS 90.87 90.83 90.56 90.87 0.46 0.51% 2019/07/16 الوقت 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.17 120.86 120.86 121.53 0.39 0.32% 2019/07/16 الوقت 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.66 129.75 129.62 129.85 0.19 0.15% 2019/07/16 الوقت 21:02
iShares EURO Total Market Value Large UCITS 21.23 21.14 21.14 21.23 0.12 0.57% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 292.65 293 292.5 293.2 1.40 0.48% 2019/07/16 الوقت 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.51 43.53 43.39 43.53 0.16 0.37% 2019/07/16 الوقت 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.04 33.96 33.96 34.14 0.07 0.21% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Technology NR UCITS 73.36 73.47 73.04 73.47 0.17 0.23% 2019/07/16 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 169.96 170.16 169.78 170.2 0.56 0.33% 2019/07/16 الوقت 21:02
iShares MSCI Emerging Markets Small Cap UCITS 57.76 57.81 57.56 57.81 0.28 0.49% 2019/07/16 الوقت 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.62 3.61 3.61 3.64 0.02 0.56% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.98 27.8 27.8 28 0.32 1.16% 2019/07/16 الوقت 21:02
Source STOXX Europe 600 Optimised Banks UCITS 60.28 59.92 59.85 60.34 0.35 0.58% 2019/07/16 الوقت 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 303.35 300.4 300.1 303.35 3.95 1.32% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 138.52 138.62 137.76 138.72 1.24 0.90% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.18 29.25 29.18 29.48 0.25 0.86% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.27 - 114.04 114.27 0.21 0.18% 2019/07/16 الوقت 21:02
iShares Global High Yield Corporate Bond UCITS 86.12 86.244 85.94 86.244 0.34 0.40% 2019/07/16 الوقت 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 53.37 53.26 53.26 53.37 0.07 0.13% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 201.34 201.24 200.98 201.46 0.42 0.21% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.52 33.49 33.49 33.75 0.22 0.66% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 225.58 226 225.38 226 0.57 0.25% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.19 107.23 107.11 107.29 0.16 0.15% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.22 118.13 118.08 118.28 0.31 0.26% 2019/07/16 الوقت 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 29.05 29.04 29.04 29.11 0.05 0.17% 2019/07/16 الوقت 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31.3 31.25 31.25 31.37 0.06 0.19% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.1 104.6 104.12 105.1 1.08 1.04% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.71 246.06 245.35 246.15 0.91 0.37% 2019/07/16 الوقت 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.22 248.37 247.64 248.61 1.07 0.43% 2019/07/16 الوقت 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.74 54.64 54.58 54.87 0.31 0.57% 2019/07/16 الوقت 21:02
ComStage Commerzbank Bund-Future Double Short TR U 28.34 28.3 28.25 28.35 0.13 0.46% 2019/07/16 الوقت 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.48 110.52 110.26 110.86 0.48 0.44% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 245.21 246.11 244.07 246.37 3.26 1.35% 2019/07/16 الوقت 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.87 171.5 170.7 171.5 0.22 0.13% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Personal & Household Goo 169.46 169.08 168.04 169.5 1.66 0.99% 2019/07/16 الوقت 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.9 43.29 43.29 43.92 0.49 1.13% 2019/07/16 الوقت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.7 19.68 19.59 19.71 0.13 0.66% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 234.98 235.3 234.98 235.72 0.03 0.01% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.47 207.64 207.3 207.64 0.35 0.17% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.15 245.27 244.86 245.37 0.62 0.25% 2019/07/16 الوقت 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.92 235.13 234.92 235.13 0.50 0.21% 2019/07/16 الوقت 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.68 66.8 66.52 66.82 0.32 0.48% 2019/07/16 الوقت 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.66 144.7 144.4 144.88 0.34 0.24% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.81 114.76 114.69 115.02 0.17 0.15% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.16 119.28 119.06 119.38 0.30 0.25% 2019/07/16 الوقت 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.55 132.75 132.44 132.75 0.40 0.30% 2019/07/16 الوقت 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.91 146.88 146.81 147 0.31 0.21% 2019/07/16 الوقت 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.556 96.504 96.404 96.556 0.10 0.10% 2019/07/16 الوقت 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.62 126.8 126.5 126.8 0.26 0.21% 2019/07/16 الوقت 21:02
iShares Euro Inflation Linked Government Bond UCIT 217.1 217.02 216.96 217.29 0.44 0.20% 2019/07/16 الوقت 21:02
iShares Global Inflation Linked Government Bond UC 143.97 144.12 143.97 144.59 0.32 0.22% 2019/07/16 الوقت 21:02
iShares MSCI Emerging Markets Latin America UCITS 16.77 16.78 16.64 16.84 0.11 0.66% 2019/07/16 الوقت 21:02
iShares STOXX Europe 600 Personal & Household Good 84.13 83.93 83.37 84.13 0.87 1.04% 2019/07/16 الوقت 21:02
Lyxor MSCI World Information Technology TR UCITS C 279.35 279.55 278.7 280.8 0.25 0.09% 2019/07/16 الوقت 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.42 46.48 46.41 46.61 0.02 0.04% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.09 64.74 64.69 65.09 0.40 0.62% 2019/07/16 الوقت 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.75 70.93 70.56 70.93 0.04 0.06% 2019/07/16 الوقت 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.16 18.23 18.16 18.24 0.05 0.28% 2019/07/16 الوقت 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.28 62.29 62.14 62.4 0.08 0.13% 2019/07/16 الوقت 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.73 8.69 8.68 8.73 0.03 0.34% 2019/07/16 الوقت 21:02
ETFS Sugar 6 6.03 6 6.04 0.01 0.17% 2019/07/16 الوقت 21:02
ETFS Wheat 0.5409 0.5351 0.5351 0.5453 0.01 2.74% 2019/07/16 الوقت 21:02
ETFS Nickel 12.14 12.07 11.53 12.2 0.68 5.93% 2019/07/16 الوقت 21:02
ETFS Silver 13.42 13.15 13.06 13.46 0.37 2.84% 2019/07/16 الوقت 21:02
Deka DAX UCITS 112.88 112.78 112.3 112.98 0.50 0.44% 2019/07/16 الوقت 21:02
ComStage PSI 20 6.18 - 6.17 6.2 0.02 0.32% 2019/07/16 الوقت 21:02
ETFs Brent 1mth 27.04 27.1 26.82 27.1 0.03 0.11% 2019/07/16 الوقت 21:02
HSBC MSCI Japan 28.38 28.36 28.36 28.47 0.06 0.21% 2019/07/16 الوقت 21:02
db Physical Gold 122.56 122.64 122.3 122.9 0.46 0.38% 2019/07/16 الوقت 21:02
db Physical Silver 134.38 134.14 130.85 134.38 3.58 2.74% 2019/07/16 الوقت 21:02
ETFS Physical Gold 119.82 120 119.57 120.14 0.42 0.35% 2019/07/16 الوقت 21:02
Lyxor UCITS LevDAX 101.4 101.38 100.36 101.62 1.14 1.14% 2019/07/16 الوقت 21:02
SPDR MSCI ACWI IMI 125.32 125.3 124.88 125.52 0.36 0.29% 2019/07/16 الوقت 21:02
SPDR S&P 500 UCITS 268.68 268.86 267.7 269.07 0.75 0.28% 2019/07/16 الوقت 21:02
Amundi S&P 500 UCITS 48.6 48.7 48.48 48.7 0.16 0.33% 2019/07/16 الوقت 21:02
ComStage F.A.Z. UCITS 26.89 26.84 26.8 27 0.12 0.45% 2019/07/16 الوقت 21:02
Deka MSCI China UCITS 9.21 9.11 9.11 9.21 0.11 1.21% 2019/07/16 الوقت 21:02
ETFS Daily Short Gold 19.98 19.85 19.85 19.98 0.19 0.96% 2019/07/16 الوقت 21:02
iShares Bric 50 UCITS 28.27 28.33 28.08 28.33 0.22 0.78% 2019/07/16 الوقت 21:02
iShares MDAX UCITS DE 221.25 221.2 220.25 221.25 0.70 0.32% 2019/07/16 الوقت 21:02
ETFS Physical Platinum 71.47 71.35 70.53 71.47 1.02 1.45% 2019/07/16 الوقت 21:02
iShares MSCI EMU UCITS 117.82 117.7 117.3 117.82 0.54 0.46% 2019/07/16 الوقت 21:02
Boost ShortDAX 3x Daily 5.423 5.431 5.404 5.497 0.10 1.75% 2019/07/16 الوقت 21:02
Coba 4x Gold Daily Long 8.35 8.4 8.33 8.44 0.10 1.20% 2019/07/16 الوقت 21:02
Source MSCI World UCITS 55.99 56.06 55.82 56.06 0.13 0.23% 2019/07/16 الوقت 21:02
SPDR MSCI EM Asia UCITS 57.03 57.16 56.64 57.16 0.48 0.85% 2019/07/16 الوقت 21:02
ETFS Physical Swiss Gold 121.51 121.46 121.24 121.78 0.51 0.42% 2019/07/16 الوقت 21:02
iShares Nasdaq 100 UCITS 396.7 397.7 396.4 397.85 1.45 0.37% 2019/07/16 الوقت 21:02
iShares NASDAQ-100 UCITS 69.01 69.12 68.94 69.22 0.25 0.36% 2019/07/16 الوقت 21:02
iShares Sust MSCI EM SRI 6.014 6.023 5.973 6.024 0.05 0.75% 2019/07/16 الوقت 21:02
Amundi MSCI EM Asia UCITS 28.81 28.8 28.73 28.86 0.22 0.77% 2019/07/16 الوقت 21:02
Coba 3x Silber Daily Long 1.27 1.2 1.18 1.27 0.09 7.35% 2019/07/16 الوقت 21:02
Deka MSCI Europe MC UCITS 10.52 10.48 10.47 10.52 0.07 0.67% 2019/07/16 الوقت 21:02
HSBC MSCI Pacific ExJapan 12.9 12.89 12.85 12.9 0.06 0.47% 2019/07/16 الوقت 21:02
iShares MSCI Turkey UCITS 14.22 14.21 14.12 14.29 0.07 0.49% 2019/07/16 الوقت 21:02
ROBO-STOX Global Robotics 13.51 - 13.44 13.51 0.02 0.15% 2019/07/16 الوقت 21:02
SPDR MSCI World Small Cap 65.24 65.3 65.07 65.36 0.15 0.23% 2019/07/16 الوقت 21:02
WisdomTree EM SmallCap DE 15.47 15.56 15.47 15.56 0.06 0.39% 2019/07/16 الوقت 21:02
db Brent Crude Oil Booster 65.45 65.28 64.94 65.6 0.19 0.29% 2019/07/16 الوقت 21:02
db x-trackers DAX UCITS DR 119.96 120.08 119.44 120.08 0.52 0.44% 2019/07/16 الوقت 21:02
db x-trackers SP 500 UCITS 45.26 45.29 45.24 45.37 0.06 0.13% 2019/07/16 الوقت 21:02
ETFS 3x Daily Short DAX 30 1.318 1.334 1.315 1.337 0.02 1.29% 2019/07/16 الوقت 21:02
iShares Core S&P 500 UCITS 264.91 264.93 263.95 265.3 0.66 0.25% 2019/07/16 الوقت 21:02
iShares Global Water UCITS 39.33 39.37 39.14 39.37 0.03 0.08% 2019/07/16 الوقت 21:02
iShares S&P 500 USD Energy 4.567 4.564 4.564 4.596 0.03 0.74% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx 50 D-EUR 34.1 34.13 33.9 34.13 0.22 0.65% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Gold ETC 39.19 39.18 39.17 39.48 0.06 0.15% 2019/07/16 الوقت 21:02
ETFS EUR Daily Hedged Wheat 3.24 - 3.22 3.28 0.07 2.16% 2019/07/16 الوقت 21:02
iShares Core FTSE 100 UCITS 8.275 8.268 8.25 8.29 0.00 0.05% 2019/07/16 الوقت 21:02
iShares Nikkei 225 UCITS DE 17.63 - 17.6 17.7 0.04 0.23% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Sugar ETC 1.67 1.68 1.67 1.7 0.03 1.80% 2019/07/16 الوقت 21:02
iShares Edge MSCI USA MF GBp 6.57 6.568 6.533 6.57 0.02 0.31% 2019/07/16 الوقت 21:02
iShares Edge S&P 500 Min Vol 52.26 52.28 52.16 52.38 0.17 0.33% 2019/07/16 الوقت 21:02
iShares EURO STOXX Mid UCITS 58.38 58.22 58.14 58.38 0.16 0.27% 2019/07/16 الوقت 21:02
iShares MSCI Australia UCITS 33.55 33.59 33.41 33.6 0.02 0.06% 2019/07/16 الوقت 21:02
iShares MSCI USA Dividend IQ 31.98 32.015 31.84 32.015 0.15 0.47% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI India C-EUR 17.22 17.25 17.08 17.25 0.17 1.00% 2019/07/16 الوقت 21:02
Lyxor UCITS MSCI World D-EUR 193.62 193.8 193.12 193.88 0.42 0.22% 2019/07/16 الوقت 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.78 27.84 27.68 27.84 0.11 0.40% 2019/07/16 الوقت 21:02
Lyxor UCITS New Energy D-EUR 25.3 25.23 25.11 25.3 0.24 0.96% 2019/07/16 الوقت 21:02
db x-trackers CSI300 UCITS 1C 10.51 10.5 10.49 10.52 0.01 0.10% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Silver ETC 4.32 4.25 4.11 4.32 0.22 5.37% 2019/07/16 الوقت 21:02
iShares MSCI Korea UCITS Dist 34.98 35.01 34.76 35.01 0.28 0.81% 2019/07/16 الوقت 21:02
iShares MSCI World UCITS Dist 41.94 41.99 41.82 42 0.06 0.14% 2019/07/16 الوقت 21:02
Lyxor UCITS World Water D-EUR 38.52 38.56 38.42 38.56 0.18 0.47% 2019/07/16 الوقت 21:02
db Physical Silver Euro Hedged 101.41 99.5 101.4 99.92 1.99 2.00% 2019/07/16 الوقت 21:02
db x-trackers DAX DR Income 1D 103.26 103.2 102.76 103.38 0.38 0.37% 2019/07/16 الوقت 21:02
db x-trackers S&P 500 UCITS 1C 49.17 49.22 48.99 49.22 0.12 0.24% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Natural Gas 10.256 10.294 10.256 10.951 0.94 9.13% 2019/07/16 الوقت 21:02
iShares Corp Bond Int Rate Hgd 87.48 87.356 87.086 87.51 0.44 0.51% 2019/07/16 الوقت 21:02
iShares Edge MSCI World MF GBp 6.282 6.277 6.253 6.282 0.02 0.32% 2019/07/16 الوقت 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.086 5.072 5.072 5.099 0.01 0.24% 2019/07/16 الوقت 21:02
iShares MSCI Brazil UCITS Dist 31.66 31.62 31.38 31.66 0.12 0.38% 2019/07/16 الوقت 21:02
iShares MSCI Europe Quality DE 6.825 6.813 6.806 6.825 0.03 0.41% 2019/07/16 الوقت 21:02
iShares S&P 500 USD Cons Discr 7.21 - 7.15 7.21 0.05 0.73% 2019/07/16 الوقت 21:02
iShares US Mortgage Backed Sec 4.334 - 4.321 4.338 0.02 0.49% 2019/07/16 الوقت 21:02
WisdomTree EM Equity Income DE 14.2 14.19 14.16 14.29 0.04 0.28% 2019/07/16 الوقت 21:02
db x-trackers II EONIA UCITS 1C 137.04 - 137.04 137.07 0.01 0.01% 2019/07/16 الوقت 21:02
db x-trackers MSCI USA UCITS 1C 73.39 73.51 73.12 73.51 0.22 0.30% 2019/07/16 الوقت 21:02
db x-trackers MSCI USA UCITS DR 72.88 72.96 72.61 73.01 0.21 0.29% 2019/07/16 الوقت 21:02
ETFS 2x Daily Long Platinum ETC 2.536 2.492 2.484 2.536 0.06 2.51% 2019/07/16 الوقت 21:02
iShares Edge MSCI Europe MF GBp 6.067 6.059 6.043 6.071 0.03 0.51% 2019/07/16 الوقت 21:02
iShares Euro Covered Bond UCITS 158.31 158.25 158.1 158.41 0.27 0.17% 2019/07/16 الوقت 21:02
iShares Global Corp Bnd EUR Hdg 103.78 103.89 103.72 104.06 0.14 0.13% 2019/07/16 الوقت 21:02
iShares MSCI EM Consumer Growth 27.28 27.29 27.125 27.29 0.22 0.79% 2019/07/16 الوقت 21:02
iShares MSCI Europe ex-UK UCITS 32.35 32.26 32.22 32.35 0.09 0.28% 2019/07/16 الوقت 21:02
iShares MSCI Europe Momentum UK 6.793 6.782 6.768 6.797 0.03 0.47% 2019/07/16 الوقت 21:02
iShares S&P 500 USD Health Care 6.011 6.007 6 6.045 0.03 0.43% 2019/07/16 الوقت 21:02
iShares US Aggregate Bond UCITS 94.21 94.29 94.03 94.29 0.45 0.48% 2019/07/16 الوقت 21:02
iShares US Property Yield UCITS 26.96 27.02 26.96 27.02 0.02 0.07% 2019/07/16 الوقت 21:02
Lyxor UCITS Japan (Topix) D-EUR 123.57 123.56 123.42 123.92 0.20 0.16% 2019/07/16 الوقت 21:02
db x-trackers CAC 40 UCITS 1D DR 59.08 58.88 58.69 59.17 0.45 0.77% 2019/07/16 الوقت 21:02
Deka MSCI Emerging Markets UCITS 39.91 - 39.65 39.95 0.30 0.76% 2019/07/16 الوقت 21:02
ETFS Commodity Securities Cotton 1.778 1.79 1.775 1.79 0.02 0.85% 2019/07/16 الوقت 21:02
iShares Edge MSCI Europe Min Vol 45.47 45.53 45.37 45.53 0.10 0.22% 2019/07/16 الوقت 21:02
iShares EURO STOXX 50 UCITS Dist 36.29 36.25 36.06 36.31 0.16 0.44% 2019/07/16 الوقت 21:02
iShares MSCI EMU Large Cap UCITS 38.24 38.07 38.045 38.24 0.23 0.59% 2019/07/16 الوقت 21:02
iShares MSCI EMU Small Cap UCITS 200.9 200.85 200.2 200.95 0.70 0.35% 2019/07/16 الوقت 21:02
iShares MSCI Europe Value Factor 5.779 5.759 5.751 5.783 0.03 0.50% 2019/07/16 الوقت 21:02
iShares MSCI Mexico Capped UCITS 93.82 94.7 93.82 95.08 0.01 0.01% 2019/07/16 الوقت 21:02
SSgA SPDR S&P 500 Low Volatility 50.95 50.96 50.95 51.23 0.15 0.30% 2019/07/16 الوقت 21:02
db x-trackers MSCI Wd Health Care 29.93 29.99 29.895 30.145 0.13 0.42% 2019/07/16 الوقت 21:02
db x-trackers MSCI World UCITS 1C 56.53 56.55 56.37 56.58 0.11 0.19% 2019/07/16 الوقت 21:02
27.52 27.55 27.42 27.57 0.29 1.07% 2019/07/16 الوقت 21:02
iShares Euro Aggregate Bond UCITS 126.31 126.37 126.15 126.45 0.28 0.22% 2019/07/16 الوقت 21:02
iShares Fallen Angels HY Corp Bnd 4.727 4.726 4.713 4.729 0.02 0.47% 2019/07/16 الوقت 21:02
PowerShares EQQQ Nasdaq-100 UCITS 173.44 173.9 172.84 173.9 0.50 0.29% 2019/07/16 الوقت 21:02
Source EURO STOXX Optimised Banks 54.8 54.43 54.02 54.9 0.57 1.05% 2019/07/16 الوقت 21:02
UBS MSCI EMU Socially Responsible 98.45 98.6 98 98.6 0.46 0.47% 2019/07/16 الوقت 21:02
UBS MSCI USA Socially Responsible 109.16 109.2 108.7 109.3 0.50 0.46% 2019/07/16 الوقت 21:02
ComStage NYSE Arca Gold BUGS UCITS 17.87 17.86 17.64 17.88 0.21 1.19% 2019/07/16 الوقت 21:02
db x-trackers MSCI Europe UCITS DR 59.92 59.88 59.72 59.93 0.17 0.28% 2019/07/16 الوقت 21:02
iShares Euro Ultrashort Bond UCITS 100.19 100.18 100.16 100.19 0.06 0.06% 2019/07/16 الوقت 21:02
iShares MSCI EM Minimum Volatility 26.935 27.005 26.8 27.005 0.19 0.69% 2019/07/16 الوقت 21:02
iShares STOXX Europe Mid 200 UCITS 46.08 46 45.8 46.08 0.23 0.50% 2019/07/16 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Media 37.33 37.35 37.33 37.42 0.05 0.13% 2019/07/16 الوقت 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.97 38.93 38.93 39.09 0.07 0.18% 2019/07/16 الوقت 21:02
198.66 198.88 198.05 198.88 0.69 0.35% 2019/07/16 الوقت 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.19 - 27.86 28.21 0.44 1.59% 2019/07/16 الوقت 21:02
ETFS DAXglobal Gold Mining GO UCITS 23.8 23.64 23.64 23.8 0.05 0.21% 2019/07/16 الوقت 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.717 2.712 2.712 2.748 0.04 1.29% 2019/07/16 الوقت 21:02
iShares $ Treasury Bond 1-3Yr UCITS 118.31 118.25 117.96 118.36 0.50 0.42% 2019/07/16 الوقت 21:02
iShares Asia Pacific Dividend UCITS 24.3 - 24.2 24.43 0.09 0.37% 2019/07/16 الوقت 21:02
iShares EURO STOXX 50 ex-Financials 38.49 38.34 38.28 38.49 0.14 0.37% 2019/07/16 الوقت 21:02
iShares Global Corporate Bond UCITS 88.786 88.92 88.734 88.948 0.28 0.32% 2019/07/16 الوقت 21:02
iShares Global Infrastructure UCITS 26.57 - 26.52 26.62 0.05 0.19% 2019/07/16 الوقت 21:02
iShares Italy Government Bond UCITS 163.26 163.39 162.88 163.5 0.82 0.50% 2019/07/16 الوقت 21:02
iShares MSCI World EUR Hedged UCITS 53.86 53.89 53.81 53.9 0.03 0.06% 2019/07/16 الوقت 21:02
iShares Spain Government Bond UCITS 175.59 175.96 175.16 176.12 0.74 0.42% 2019/07/16 الوقت 21:02
SPDR Thomson Reuters Global Convert 32.56 32.61 32.53 32.7 0.06 0.18% 2019/07/16 الوقت 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.06 28.98 28.91 29.1 0.11 0.38% 2019/07/16 الوقت 21:02