منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

22,296
معدل المعيشة
0 (0%)
تغيير
24 May 2019
الوقت 20:32:20
157 (0.70%)
التغيير/3 أشهر
1,743 (8.48%)
التغيير/6 أشهر
2,304 (9.37%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
ETFS Corn 0.728 - 0.713 0.728 0.00 0.00% 2019/05/24 الوقت 21:02
ETFS Wheat 0.5201 - 0.5053 0.5201 0.00 0.00% 2019/05/24 الوقت 21:02
Boost WTI Oil 3X Short Daily 18.44 - 17.7 18.54 0.00 0.00% 2019/05/24 الوقت 21:02
ETFS 3X Daily Short FTSE MIB 0.9612 - 0.95 0.9694 0.00 0.00% 2019/05/24 الوقت 21:02
Boost FTSE MIB 3x Short Daily 7.79 - 7.69 7.86 0.00 0.00% 2019/05/24 الوقت 21:02
Boost WTI Oil 3X Leverage Daily 0.629 - 0.626 0.6566 0.00 0.00% 2019/05/24 الوقت 21:02
Boost FTSE MIB 3x Leverage Daily 69.53 - 69 70.53 0.00 0.00% 2019/05/24 الوقت 21:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.5755 - 3.545 3.599 0.00 0.00% 2019/05/24 الوقت 21:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.99 - 20.9 20.99 0.00 0.00% 2019/05/24 الوقت 21:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.4 - 150.31 150.65 0.00 0.00% 2019/05/24 الوقت 21:02
iShares Core FTSE 100 UCITS 725.8 - 725.1 728.39 0.00 0.00% 2019/05/24 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.75 - 1.73 136.855 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Sugar 5.99 - 5.94 6 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Petroleum 11.18 - 11.18 11.37 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS DAX 113.5 - 113.36 113.82 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Short Cocoa 22.6 - 22.6 23.05 0.00 0.00% 2019/05/24 الوقت 20:32
db Physical Silver 125.1 - 125 125.26 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Lev Natural Gas 13.094 - 12.782 13.12 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Wheat 13.6 - 12.85 13.7 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Short Lean Hogs 59.29 - 59.29 59.29 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS MSCI EMU 46.7 - 46.67 46.81 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Levdax 3X Daily 193 - 192.95 196.17 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MDAX UCITS DE 214.15 - 214.15 215.15 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Physical Platinum 67.5 - 67.39 68.06 0.00 0.00% 2019/05/24 الوقت 20:32
SPDR MSCI Europe UCITS 200.2 - 199.8 200.4 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi MSCI China UCITS 255.3 - 255.3 257.4 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Long JPY Short EUR 44.05 - 43.98 44.05 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Physical Palladium 111.68 - 111.68 112.66 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF MSCI UK UCITS 193.9 - 193.9 194.66 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Nasdaq 100 UCITS 365.41 - 364.85 367.67 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Short Sugar 22.405 - 22.275 23 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Daily Short Wheat 50.7 - 50.7 56.2 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Copper ETC 4.87 - 4.84 4.89 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Cotton ETC 9.21 - 9.05 9.22 0.00 0.00% 2019/05/24 الوقت 20:32
Boost EM 3x Leverage Daily 115.63 - 115.63 118.51 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Short Cac 40 1.1102 - 1.1102 1.1102 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Short Coffee 65.21 - 63.2 67.3 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Daily Short Silver 28.365 - 28.365 28.65 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Long USD Short EUR 81.42 - 81.42 82 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Short GBP Long EUR 29.05 - 28.82 29.05 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 242.42 - 242.42 244.12 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Soybeans ETC 13.55 - 13.55 13.61 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS-E Fund MSCI China A GO 11.87 - 11.87 12.03 0.00 0.00% 2019/05/24 الوقت 20:32
Boost BTP 10Y 3X Short Daily 41.62 - 41.62 42 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Gold 3X Leverage Daily 17.45 - 17.36 17.46 0.00 0.00% 2019/05/24 الوقت 20:32
Boost WTI Oil 2x Short Daily 31.81 - 30.89 31.96 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS EUR Daily Hedged Coffee 2.205 - 2.192 2.22 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS MSCI World D-EUR 185.56 - 185.56 186.63 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Nasdaq-100 D-EUR 25.7 - 25.7 25.93 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF FTSE Italia PIR DR 23.375 - 23.375 23.415 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Europe UCITS Acc 50.55 - 50.48 50.65 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS World Water D-EUR 36.72 - 36.7 36.99 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi MSCI Europe Banks UCITS 76.17 - 76.17 76.48 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Copper 3x Leverage Daily 10.6 - 10.46 10.62 0.00 0.00% 2019/05/24 الوقت 20:32
db x trackers II Eur Gov Bd 25 372.62 - 371.26 372.62 0.00 0.00% 2019/05/24 الوقت 20:32
iShares EURO STOXX Small UCITS 33.92 - 33.92 34 0.00 0.00% 2019/05/24 الوقت 20:32
Boost BTP 10Y 3X Leverage Daily 131.85 - 131 131.95 0.00 0.00% 2019/05/24 الوقت 20:32
Boost S&P 500 3X Leverage Daily 552 - 552 562.26 0.00 0.00% 2019/05/24 الوقت 20:32
db Physical Platinum Euro Hedged 51.91 - 51.91 52.42 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Daliy Long Euro Stoxx 50 11.35 - 11.27 11.41 0.00 0.00% 2019/05/24 الوقت 20:32
Health Care S&P US Sector Source 357.88 - 357.22 359.08 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Brent Oil 3X Leverage Daily 36.35 - 35.9 38.23 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Global Clean Energy UCITS 5.102 - 5.095 5.124 0.00 0.00% 2019/05/24 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 159.8 - 159.72 161.36 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF MSCI World Ex EMU UCITS 285.32 - 285.32 286.74 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 1059.67 - 1059.67 1078 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.33 - 2.33 2.33 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 117.57 - 117.57 117.84 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Asia Pacific Dividend UCITS 23.93 - 23.93 24.05 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Daily Double Short Bund 30.16 - 30.14 30.2 0.00 0.00% 2019/05/24 الوقت 20:32
db x-trackers MSCI Japan UCITS 1C DR 50.3 - 50.23 50.49 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 175.64 - 175.49 175.85 0.00 0.00% 2019/05/24 الوقت 20:32
Vanguard FTSE All-World High Div Yld 47.89 - 47.89 48.18 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 29.25 - 28.79 29.64 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.39 - 39.24 39.49 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.9 - 114.76 115.1 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 27.92 - 27.89 28.14 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Technology 52.24 - 52.24 52.52 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.21 - 144.16 144.21 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.59 - 38.59 39.02 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 93.05 - 92.91 93.16 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.09 - 22.86 23.22 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1797.2 - 1797.2 1821.23 0.00 0.00% 2019/05/24 الوقت 20:32
SG FTSE MIB -3x Daily Short Collateralized 6.46 - 6.39 6.46 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi Stoxx Global Artificial Intelligence 49.25 - 49.25 49.62 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 282.9 - 282.9 284.74 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 187.41 - 187.41 188.8 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 111.95 112.02 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 135.43 - 135.4 135.43 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 200.68 - 200.68 202 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 228.13 - 228.13 229.5 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 221.58 - 221.33 221.58 0.00 0.00% 2019/05/24 الوقت 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.57 - 41.54 41.7 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.06 - 119.06 119.55 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.7 - 22.695 22.74 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 52.13 - 52.13 52.18 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 50.07 - 50.07 50.07 0.00 0.00% 2019/05/24 الوقت 20:32
db x-trackers II Barclays Global Aggregate Bond UC 40.7 - 40.65 40.7 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.92 - 208.51 208.99 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.94 - 14.93 15.02 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.84 - 113.68 113.84 0.00 0.00% 2019/05/24 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.06 - 88.03 88.24 0.00 0.00% 2019/05/24 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 327.8 - 327.29 331.03 0.00 0.00% 2019/05/24 الوقت 20:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 24.92 - 24.92 25.5 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Coffee 0.654 - 0.65 0.662 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS WTI Crude Oil 7.56 - 7.53 7.69 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS FTSE MIB 20.23 - 20.14 20.31 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi MSCI EMU UCITS 198.54 - 198.46 199.32 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Corn ETC 1.576 - 1.518 1.576 0.00 0.00% 2019/05/24 الوقت 20:32
Vonvmib7Lslfissae181220 3.11 - 3.04 3.18 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Daily Long Wheat 4.064 - 3.71 4.064 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Cocoa ETC 6.58 - 6.32 6.58 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS WTI Short Crude Oil 59.35 - 58.55 59.6 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Long Coffee 3.224 - 3.1665 3.3445 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Daily Long Nickel 22.075 - 21.085 22.45 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS Leveraged Coffee ETC 0.567 - 0.559 0.582 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Short Dax 30 1.5 - 1.473 1.5 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 5x Short USD Long EUR 9.3 - 9.2 9.3 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS EUR Daily Hedged Zinc 10.636 - 10.55 10.636 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core S&P 500 UCITS 248.32 - 247.84 249.78 0.00 0.00% 2019/05/24 الوقت 20:32
iShares S&P 500 UCITS Dist 25.13 - 25.13 25.33 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.28 - 33.24 33.4 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Long FTSE MIB 5.611 - 5.58 5.7 0.00 0.00% 2019/05/24 الوقت 20:32
iShares FTSE MIB UCITS Dist 12.37 - 12.36 12.4 0.00 0.00% 2019/05/24 الوقت 20:32
Boost BTP 10Y 5x Short Daily 30.79 - 30.79 31.3 0.00 0.00% 2019/05/24 الوقت 20:32
Boost S&P 500 3X Short Daily 3.98 - 3.91 3.98 0.00 0.00% 2019/05/24 الوقت 20:32
db Physical Gold Euro Hedged 87.87 - 87.59 87.87 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS MSCI India C-EUR 17.26 - 17.15 17.3 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core MSCI World UCITS 49.61 - 49.54 49.84 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI World UCITS Dist 39.96 - 39.91 40.18 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Stoxx Banks C-EUR 81.4 - 80.94 81.83 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Brent Oil 3X Short Daily 5.668 - 5.4 5.729 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Silver 3X Leverage Daily 1.5144 - 1.505 1.5188 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Daily Long Natural Gas 0.936 - 0.915 0.95 0.00 0.00% 2019/05/24 الوقت 20:32
iShares JPM EM Bond EUR Hedged 92.4 - 92.36 92.59 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 1.3592 - 1.331 1.36 0.00 0.00% 2019/05/24 الوقت 20:32
db x-trackers MSCI EMU UCITS DR 38.48 - 38.43 38.61 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Edge MSCI World Min Vol 42.73 - 42.64 42.9 0.00 0.00% 2019/05/24 الوقت 20:32
Solutions Ise Cyber Security Go 13.746 - 13.746 13.894 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Natural Gas 3x Short Daily 8.25 - 8.25 8.55 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3x Daily Long FTSE China 50 6.735 - 6.735 6.867 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Long Wti Crude Oil 7.9 - 7.887 8.3 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 107.26 - 106.98 107.5 0.00 0.00% 2019/05/24 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 34.33 - 34.27 34.47 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Europe Value Factor 5.585 - 5.585 5.605 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8733 - 0.86 0.8733 0.00 0.00% 2019/05/24 الوقت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 119.54 - 119.26 119.9 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Euro Stoxx50 3X Short Daily 5.82 - 5.73 5.83 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS 3X Daily Short Wti Crude Oil 5.39 - 5.128 5.39 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Automation & Robotics Acc 6.217 - 6.217 6.263 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 35.1 - 35.06 35.24 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.15 - 100.13 100.19 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Daily Double Short BTP 22.76 - 22.75 22.92 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.61 - 17.58 17.7 0.00 0.00% 2019/05/24 الوقت 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.193 - 0.193 0.221 0.00 0.00% 2019/05/24 الوقت 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 37.84 - 37.81 38.02 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 0.0552 - 0.0533 0.0554 0.00 0.00% 2019/05/24 الوقت 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 48.99 - 48.92 49.18 0.00 0.00% 2019/05/24 الوقت 20:32
ETFS EUR Daily Hedged Physical Gold 8.18 - 8.13 8.18 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 44.87 - 44.8 45.16 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 51.21 - 51.18 51.42 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.9 - 3.85 3.9 0.00 0.00% 2019/05/24 الوقت 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.046 - 0.041 0.0465 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.78 - 6.73 6.837 0.00 0.00% 2019/05/24 الوقت 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.873 - 3.873 3.907 0.00 0.00% 2019/05/24 الوقت 20:32
110.85 - 110.76 110.85 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.73 - 9.73 9.82 0.00 0.00% 2019/05/24 الوقت 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.95 - 3.91 3.95 0.00 0.00% 2019/05/24 الوقت 20:32
11.27 - 11.18 11.4 0.00 0.00% 2019/05/24 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 33.88 - 33.86 34.16 0.00 0.00% 2019/05/24 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 90.06 - 90.02 90.32 0.00 0.00% 2019/05/24 الوقت 20:32
SG WTI Oil -3x Daily Short Collateralized 22.5 - 21.34 22.84 0.00 0.00% 2019/05/24 الوقت 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.3 - 13.26 13.33 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.36 - 23.34 23.54 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 103.13 - 103.13 103.4 0.00 0.00% 2019/05/24 الوقت 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 21.65 - 21.4878 22.8647 0.00 0.00% 2019/05/24 الوقت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.77 - 12.77 12.86 0.00 0.00% 2019/05/24 الوقت 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0263 - 0.0251 0.0263 0.00 0.00% 2019/05/24 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 51.96 - 51.91 52.14 0.00 0.00% 2019/05/24 الوقت 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 69.2 - 68.1 71.55 0.00 0.00% 2019/05/24 الوقت 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.57 - 1.52 1.6 0.00 0.00% 2019/05/24 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.42 - 61.24 61.5 0.00 0.00% 2019/05/24 الوقت 20:32
Boost Brent Oil 20.8 - 20.8 20.8 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR MSCI ACWI IMI 117.91 - 117.91 118.62 0.00 0.00% 2019/05/24 الوقت 20:02
SSgA SPDR MSCI ACWI 114.74 - 114.74 115.5 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Bric 50 UCITS 25.72 - 25.72 26.04 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers Nifty 50 149.99 - 149.3 150.57 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Nikkei 225 UCITS 161.52 - 161.52 162.26 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS 3X Daily Long Cac 40 15.43 - 15.43 15.43 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi JPX-Nikkei 400 UCITS 122.82 - 122.82 123.45 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Core UK Gilts UCITS 15.31 - 15.31 15.32 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi ETF MSCI Nordic UCITS 363.25 - 363.25 365.1 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS EUR Daily Hedged Copper 5.358 - 5.358 5.358 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Japan UCITS Acc 125.55 - 125.55 126.15 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Korea UCITS Acc 118.58 - 118.58 119.23 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS MSCI Korea C-EUR 47.83 - 47.83 48.14 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi ETF Russell 2000 UCITS 188.53 - 188.53 189.86 0.00 0.00% 2019/05/24 الوقت 20:02
Boost Bund 10Y 3X Short Daily 43.62 - 43.59 43.62 0.00 0.00% 2019/05/24 الوقت 20:02
Boost Palladium 1X Short Daily 28.31 - 28.13 28.4 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor MSCI EMU Growth DR C EUR 129.16 - 129.16 129.16 0.00 0.00% 2019/05/24 الوقت 20:02
db x trackers II Eur Gov Bd 15+ 352.48 - 352.16 352.48 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Euro Covered Bond UCITS 157.09 - 156.96 157.09 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI EM EMEA UCITS 25.04 - 25.04 25.27 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI EMU Large Cap UCITS 36.48 - 36.47 36.58 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI USA Small Cap UCITS 287.96 - 287.96 290.03 0.00 0.00% 2019/05/24 الوقت 20:02
Boost Long USD Short EUR 5x Daily 152 - 152 153.07 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI Korea UCITS DR 54.37 - 54.37 54.86 0.00 0.00% 2019/05/24 الوقت 20:02
HSBC MSCI China A Inclusion UCITS 7.84 - 7.84 7.89 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR MSCI Europe Technology UCITS 72.6 - 72.6 72.6 0.00 0.00% 2019/05/24 الوقت 20:02
UBS MSCI EMU Socially Responsible 94.33 - 94.16 94.7 0.00 0.00% 2019/05/24 الوقت 20:02
UBS MSCI USA Socially Responsible 101.85 - 101.85 102.66 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi ETF MSCI World Energy UCITS 266.3 - 266.3 268.36 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI Canada UCITS 1C 46.21 - 46.21 46.49 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI Europe UCITS DR 57.73 - 57.73 57.88 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers Russell 2000 UCITS GB 186.97 - 186.97 188.18 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Italy Government Bond UCITS 155.3 - 155.21 155.3 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II Sterling Cash UCITS 205.88 - 205.44 206.33 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI EM LatAm UCITS 1C 39.22 - 39.22 39.57 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor Fed Funds US Dollar Cash C-USD 92.85 - 92.85 93.06 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI Brazil UCITS DR 1C 41.17 - 41.17 41.17 0.00 0.00% 2019/05/24 الوقت 20:02
iShares European Property Yield UCITS 43.15 - 42.89 43.15 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI World Value Factor UCITS 25.7 - 25.7 25.8 0.00 0.00% 2019/05/24 الوقت 20:02
SSgA SPDR MSCI Emerging Markets UCITS 45.21 - 45.21 45.72 0.00 0.00% 2019/05/24 الوقت 20:02
Ossiam US Minimum Variance NR UCITS 1C 190.91 - 190.91 191.74 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI Thailand UCITS DR 1C 23.13 - 23.13 23.3 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Japan Small Cap UCITS Dist 33.61 - 33.61 33.74 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Emerging Markets Asia UCITS 120.12 - 120.12 120.99 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.49 - 127.49 127.93 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.31 - 100.31 100.64 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx $ Treasuries DR 2D 115.6 - 115.45 115.61 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI Russia Capped UCITS 1C 27.44 - 27.44 27.72 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers S&P Select Frontier UCITS 1C 12.87 - 12.84 12.9 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Euro Government Bond 15-30Yr UCITS 242.9 - 242.22 242.9 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.52 - 86.52 86.77 0.00 0.00% 2019/05/24 الوقت 20:02
Source Energy S&P US Select Sector UCITS USD 289.34 - 289.34 293.07 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 371.9 - 370.85 371.9 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II Australia SSA Bonds UCITS 1C 153.1 - 152.7 153.1 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 114.24 - 114.24 114.24 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.75 - 110.62 110.75 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.13 - 45.13 45.18 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI USA Minimum Volatility DR 1D 33.76 - 33.76 33.97 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.21 - 33.21 33.4 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.82 - 216.33 216.99 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 306.26 - 306.26 308.7 0.00 0.00% 2019/05/24 الوقت 20:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.87 - 88.87 89.28 0.00 0.00% 2019/05/24 الوقت 20:02
Source Financials S&P US Select Sector UCITS USD 167.58 - 167.58 168.52 0.00 0.00% 2019/05/24 الوقت 20:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.71 - 10.71 10.71 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.73 - 50.64 50.73 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.438 - 12.438 12.446 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 240.12 - 240.06 240.12 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 271.6 - 271.49 271.6 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.83 - 62.64 62.83 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 282.39 - 282.39 284.37 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.88 - 46.88 46.95 0.00 0.00% 2019/05/24 الوقت 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.65 - 26.65 26.73 0.00 0.00% 2019/05/24 الوقت 20:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.28 - 67.28 67.78 0.00 0.00% 2019/05/24 الوقت 20:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.18 - 20.18 20.18 0.00 0.00% 2019/05/24 الوقت 20:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.9 - 14.9 15.01 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Cocoa 2.28 - 2.251 2.28 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Copper 22.27 - 22.2 22.28 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Cotton 1.913 - 1.888 1.913 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS WTI 2Mth 17.8 - 17.8 18 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Aluminium 2.497 - 2.497 2.497 0.00 0.00% 2019/05/24 الوقت 20:02
db Physical Gold 111.78 - 111.69 111.9 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Physical Gold 109.29 - 109.21 109.46 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS LevDAX 94.75 - 94.75 95.98 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR S&P 500 UCITS 252.61 - 252.61 254.36 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi S&P 500 UCITS 45.46 - 45.46 45.87 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS All Commodities 7.134 - 7.134 7.15 0.00 0.00% 2019/05/24 الوقت 20:02
iShares $ Tips UCITS 188.2 - 187.91 188.52 0.00 0.00% 2019/05/24 الوقت 20:02
Source S&P 500 UCITS 455 - 455 458.6 0.00 0.00% 2019/05/24 الوقت 20:02
HSBC MSCI World UCITS 18.7 - 18.7 18.802 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Core DAX UCITS 102.78 - 102.78 103.42 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Long NOK Short EUR 41.97 - 41.94 41.97 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Long SEK Short EUR 42.33 - 42.17 42.4 0.00 0.00% 2019/05/24 الوقت 20:02
Source MSCI World UCITS 52.94 - 52.94 53.2 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS 3x Daily Long Sugar 5.235 - 5.112 5.267 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Physical Swiss Gold 110.76 - 110.7 110.76 0.00 0.00% 2019/05/24 الوقت 20:02
iShares EURO STOXX UCITS 36.87 - 36.87 37 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS 3X Daily Long Dax 30 12.03 - 12.03 12.19 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS 3x Daily Long Silver 15.804 - 15.804 15.858 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Turkey UCITS 11.5 - 11.43 11.62 0.00 0.00% 2019/05/24 الوقت 20:02
iShares UK Dividend UCITS 8.37 - 8.35 8.41 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers SP 500 UCITS 42.58 - 42.58 42.72 0.00 0.00% 2019/05/24 الوقت 20:02
ETFs 3X Short USD Long EUR 12.63 - 12.53 12.63 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS 5x Long USD Short EUR 90.68 - 90.68 91.75 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Daily Hedged Aluminum 5.76 - 5.74 5.77 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Leveraged Brent Crude 50.85 - 50.85 52.79 0.00 0.00% 2019/05/24 الوقت 20:02
Source Bloomberg Commodity 14.544 - 14.544 14.592 0.00 0.00% 2019/05/24 الوقت 20:02
WisdomTree Europe SmallCap 16.13 - 15.91 16.13 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi ETF MSCI Japan UCITS 183.77 - 183.77 184.64 0.00 0.00% 2019/05/24 الوقت 20:02
Boost Shortdax 3X Daily ETC 6.15 - 6.05 6.15 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Leveraged Platinum ETC 2.275 - 2.27 2.312 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Core FTSE 100 UCITS 8.22 - 8.22 8.24 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Gold Bullion Securities 107.7 - 107.57 107.84 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Edge S&P 500 Min Vol 49.21 - 49.21 49.56 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Pan Africa C-EUR 8.65 - 8.65 8.73 0.00 0.00% 2019/05/24 الوقت 20:02
iShares China Large Cap UCITS 101.86 - 101.86 102.9 0.00 0.00% 2019/05/24 الوقت 20:02
iShares STOXX Europe 50 UCITS 31.69 - 31.69 31.78 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor Robotics & AI UCITS Acc 17.16 - 17.16 17.27 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Leveraged Soybean Oil ETC 1.19 - 1.169 1.19 0.00 0.00% 2019/05/24 الوقت 20:02
iShares $ Corporate Bond UCITS 102.76 - 102.76 102.95 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Europe UCITS Dist 23.64 - 23.63 23.7 0.00 0.00% 2019/05/24 الوقت 20:02
iShares STOXX Europe 600 UCITS 37.65 - 37.63 37.76 0.00 0.00% 2019/05/24 الوقت 20:02
Vanguard S&P 500 UCITS USD Inc 47.87 - 47.87 48.24 0.00 0.00% 2019/05/24 الوقت 20:02
WisdomTree AT1 CoCo Bond UCITS 85.53 - 85.16 85.72 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II EONIA UCITS 1C 137.12 - 137.12 137.15 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI USA UCITS 1C 68.64 - 68.64 69.08 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS 3x Daily Short Natural Gas 8.367 - 8.282 8.542 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Europe Momentum UK 6.53 - 6.53 6.56 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Japan (Topix) D-EUR 121.48 - 121.48 122.12 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi Eur High Yld Liq Bd IBOXX 227.16 - 226.75 227.54 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS DAX Daily 2x Short GO UCITS 4.53 - 4.5 4.53 0.00 0.00% 2019/05/24 الوقت 20:02
iShares S&P 500 EUR Hedged UCITS 62.64 - 62.64 63 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Corporate Bond C-EUR 150.26 - 150.23 150.4 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI World UCITS 1C 53.42 - 53.42 53.74 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers Nikkei 225 UCITS DR 17.67 - 17.67 17.75 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Ecommerce Logistics GO UCITS 7.97 - 7.97 8.05 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Euro Aggregate Bond UCITS 123.67 - 123.59 123.69 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Healthcare Innovation Acc 5.469 - 5.469 5.489 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI Russia Adr/Gdr UCITS 106.84 - 106.84 107.76 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 234.74 - 234.23 234.74 0.00 0.00% 2019/05/24 الوقت 20:02
PIMCO EM Advantage Local Bond EUR 65.99 - 65.83 66.11 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi Floating Rate USD Corporate 96.3 - 96.3 96.49 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers FTSE Vietnam UCITS 1C 28.41 - 28.41 28.71 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Global Corporate Bond UCITS 86.69 - 86.65 86.77 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Global Infrastructure UCITS 25.76 - 25.76 25.87 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.32 - 25.26 25.48 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI EM DR 1C Unhedged 40.436 - 40.436 40.8 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI World Size Factor UCITS 28.85 - 28.85 29 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi ETF Short MSCI USA Daily UCITS 13.54 - 13.47 13.54 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI Indonesia UCITS 1C 12.96 - 12.96 13.07 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Commodity Securities Brent Crude 25.72 - 25.72 26.18 0.00 0.00% 2019/05/24 الوقت 20:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.05 - 20.02 20.05 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS FTSE MIB Daily Short Bear 16.93 - 16.87 16.98 0.00 0.00% 2019/05/24 الوقت 20:02
SSgA SPDR S&P US Dividend Aristocrats 48.49 - 48.49 48.86 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 543.27 - 543.27 545.7 0.00 0.00% 2019/05/24 الوقت 20:02
db Brent Crude Oil Booster Euro Hedged 55.9 - 55.9 56.7 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Core Euro Corporate Bond UCITS 131.48 - 131.4 131.57 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.08 - 9.08 9.12 0.00 0.00% 2019/05/24 الوقت 20:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.27 - 97.2 97.42 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Core Euro Government Bond UCITS 126.07 - 125.96 126.1 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI AC Far East ex-Japan UCITS 44.55 - 44.55 44.95 0.00 0.00% 2019/05/24 الوقت 20:02
SSgA SPDR S&P Emerging Markets Dividend 13.94 - 13.94 14.04 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI World Info Tech DR 1C 26.15 - 26.15 26.31 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Euro Government Bond 3-5Yr UCITS 172.15 - 172 172.15 0.00 0.00% 2019/05/24 الوقت 20:02
iShares MSCI World Momentum Factor UCITS 36.805 - 36.805 37.03 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.15 - 90.15 90.34 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS MSCI All Country World C-EUR 247.18 - 247.18 248.78 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers LPX MM Private Equity UCITS 57.31 - 57.31 57.63 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Euro Government Bond 7-10Yr UCITS 218.44 - 218.23 218.44 0.00 0.00% 2019/05/24 الوقت 20:02
Invesco Elwood Global Blockchain UCITS Acc 36 - 36 36.41 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.82 - 136.82 137.87 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR Barclays Capital Euro High Yield Bond 56.65 - 56.65 56.76 0.00 0.00% 2019/05/24 الوقت 20:02
SPDR S&P Global Dividend Aristocrats UCITS 29.19 - 29.19 29.31 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Diversified Commodity Swap UCITS DE 17.82 - 17.82 17.87 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Euro Corporate Bond Large Cap UCITS 137.07 - 136.98 137.1 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi Euro Corporate Financials IBOXX UCITS 135.17 - 134.87 135.17 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 13 - 12.96 13 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.76 - 153.63 153.76 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.81 - 54.65 55.05 0.00 0.00% 2019/05/24 الوقت 20:02
Source Technology S&P US Select Sector UCITS 159.76 - 159.76 161.12 0.00 0.00% 2019/05/24 الوقت 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 48.07 - 48.07 48.67 0.00 0.00% 2019/05/24 الوقت 20:02
iShares STOXX Europe Select Dividend 30 UCITS 16.55 - 16.55 16.59 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.92 - 3.88 3.92 0.00 0.00% 2019/05/24 الوقت 20:02
iShares Global High Yield Corporate Bond UCITS 84.44 - 84.44 84.63 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.57 - 11.53 11.57 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers MSCI World Consumer Staples DR 1C 31.405 - 31.405 31.615 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5618 - 1.5438 1.5618 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 39.035 - 38.79 39.06 0.00 0.00% 2019/05/24 الوقت 20:02
iShares $ Emerging Markets Corporate Bond UCITS 89.85 - 89.85 90.2 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.67 - 155.67 155.84 0.00 0.00% 2019/05/24 الوقت 20:02
First Trust Indxx Innovative Transaction&Process 18.45 - 18.45 18.54 0.00 0.00% 2019/05/24 الوقت 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.21 - 57.21 57.97 0.00 0.00% 2019/05/24 الوقت 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 52.3 - 52.21 52.54 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 62.52 - 62.52 63.31 0.00 0.00% 2019/05/24 الوقت 20:02
PIMCO Short-Term High Yield Corporate Bond Source 89.63 - 89.63 90.03 0.00 0.00% 2019/05/24 الوقت 20:02
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.1 - 19.1 19.26 0.00 0.00% 2019/05/24 الوقت 20:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.8 - 47.8 47.92 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.82 - 26.73 26.82 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 157.86 - 157.68 158.23 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.64 - 168.59 168.71 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.18 - 204.1 204.22 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 238.42 - 238.04 238.42 0.00 0.00% 2019/05/24 الوقت 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.99 - 27.98 28.08 0.00 0.00% 2019/05/24 الوقت 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.3 - 83.3 83.73 0.00 0.00% 2019/05/24 الوقت 20:02
Source Morningstar US Energy Infrastructure MLP UC 46.96 - 46.96 47.3 0.00 0.00% 2019/05/24 الوقت 20:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.29 - 17.18 17.31 0.00 0.00% 2019/05/24 الوقت 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.4 - 8.4 8.43 0.00 0.00% 2019/05/24 الوقت 20:02
ETFS Zinc 7.19 - 7.19 7.19 0.00 0.00% 2019/05/24 الوقت 19:32
ETFS Short Corn 43.1 - 43.1 44.2 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi MSCI India UCITS 542.98 - 537.01 542.98 0.00 0.00% 2019/05/24 الوقت 19:32
ETFS 5x Short GBP Long EUR 37.14 - 36.7 37.14 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi ETF Nasdaq-100 UCITS 72.54 - 72.26 72.55 0.00 0.00% 2019/05/24 الوقت 19:32
Boost Copper 3x Short Daily 63.5 - 63.5 64.47 0.00 0.00% 2019/05/24 الوقت 19:32
x-trackers Swiss Large DR 1D 91.63 - 91.58 91.87 0.00 0.00% 2019/05/24 الوقت 19:32
db Physical Silver Euro Hedged 94.7 - 94.65 94.81 0.00 0.00% 2019/05/24 الوقت 19:32
Lyxor UCITS DJ Global Titans 50 37.06 - 37 37.15 0.00 0.00% 2019/05/24 الوقت 19:32
iShares MSCI EMU Small Cap UCITS 191.54 - 191.54 191.82 0.00 0.00% 2019/05/24 الوقت 19:32
Boost Palladium 2X Leverage Daily 212.32 - 209.92 212.68 0.00 0.00% 2019/05/24 الوقت 19:32
db Physical Palladium Euro Hedged 85.17 - 85.17 85.49 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi ETF MSCI Europe Value UCITS 212.4 - 211.95 212.85 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi Floating Rate Euro Corporate 100.92 - 100.84 100.92 0.00 0.00% 2019/05/24 الوقت 19:32
SPDR Thomson Reuters Global Convert 31.57 - 31.57 31.67 0.00 0.00% 2019/05/24 الوقت 19:32
SG DAX -3x Daily Short Collateralized 8.56 - 8.56 8.56 0.00 0.00% 2019/05/24 الوقت 19:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.81 - 39.81 39.81 0.00 0.00% 2019/05/24 الوقت 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 224.2 - 223.79 224.33 0.00 0.00% 2019/05/24 الوقت 19:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.91 - 31.91 32 0.00 0.00% 2019/05/24 الوقت 19:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.97 - 9.97 9.97 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 273.35 - 273.35 274.55 0.00 0.00% 2019/05/24 الوقت 19:32
Source Goldman Sachs Equity Factor World UCITS 130.68 - 130.68 131 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi Index Solutions - Amundi Prime Japan UCITS 20.55 - 20.55 20.58 0.00 0.00% 2019/05/24 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.32 - 100.32 100.46 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi Index Solutions - Amundi Prime Global UCITS 18.83 - 18.83 18.88 0.00 0.00% 2019/05/24 الوقت 19:32
db x-trackers II iBoxx Global Inflation-Linked UCI 230.96 - 230 230.96 0.00 0.00% 2019/05/24 الوقت 19:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.25 - 96.25 96.57 0.00 0.00% 2019/05/24 الوقت 19:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.91 - 18.81 18.92 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi MSCI USA UCITS 308.75 - 308.1 309.09 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi MSCI EM Asia UCITS 26.9 - 26.9 26.98 0.00 0.00% 2019/05/24 الوقت 19:32
ETFS 3x Daily Long Copper 32.39 - 31.9 32.39 0.00 0.00% 2019/05/24 الوقت 19:32
iShares Global Water UCITS 36.95 - 36.85 37.03 0.00 0.00% 2019/05/24 الوقت 19:32
WisdomTree EM Equity Income 13.47 - 13.47 13.51 0.00 0.00% 2019/05/24 الوقت 19:32
Source Physical Gold P Certs 111.3 - 111.24 111.44 0.00 0.00% 2019/05/24 الوقت 19:32
iShares MSCI Japan UCITS Dist 12.02 - 12.02 12.08 0.00 0.00% 2019/05/24 الوقت 19:32
Boost Short USD Long EUR 5x Daily 23.66 - 23.58 23.79 0.00 0.00% 2019/05/24 الوقت 19:32
ETFS Battery Value Chain GO UCITS 6.8 - 6.8 6.82 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi ETF S&P Global Luxury UCITS 116.91 - 116.91 117.77 0.00 0.00% 2019/05/24 الوقت 19:32
iShares Euro Corporate Bond BBB UK 5.1325 - 5.1325 5.14 0.00 0.00% 2019/05/24 الوقت 19:32
ETFX DAXGlobal Gold Mining GO UCITS 18.56 - 18.49 18.57 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi Index Solutions MSCI World DR 62.8 - 62.8 62.93 0.00 0.00% 2019/05/24 الوقت 19:32
db x-trackers Harvest CSI300 UCITS DR 9.03 - 9.03 9.07 0.00 0.00% 2019/05/24 الوقت 19:32
db x-trackers MSCI Mexico UCITS DR 1C 3.789 - 3.789 3.83 0.00 0.00% 2019/05/24 الوقت 19:32
UBS ETF MSCI EMU Value UCITS EUR Adis 35.94 - 35.84 36.05 0.00 0.00% 2019/05/24 الوقت 19:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.45 - 35.43 35.57 0.00 0.00% 2019/05/24 الوقت 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.04 - 50.02 50.05 0.00 0.00% 2019/05/24 الوقت 19:32
db x-trackers MSCI Emerging Markets UCITS 37.46 - 37.46 37.61 0.00 0.00% 2019/05/24 الوقت 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.15 - 97.15 97.4 0.00 0.00% 2019/05/24 الوقت 19:32
db x-trackers II iBoxx Global Inflation Linked UCI 22.17 - 22.16 22.21 0.00 0.00% 2019/05/24 الوقت 19:32
ETFS Short Soybeans 24.46 - 24.45 24.62 0.00 0.00% 2019/05/24 الوقت 19:02
Boost FTSE MIB Banks 122.51 - 121.6 122.7 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Leveraged Nickel 53.12 - 50.97 53.12 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Short Soybean Oil 83.7 - 83.66 84.15 0.00 0.00% 2019/05/24 الوقت 19:02
Amundi MSCI World UCITS 275.17 - 274.77 275.2 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS 3x Long GBP Short EUR 37.07 - 37.07 37.3 0.00 0.00% 2019/05/24 الوقت 19:02
Amundi ETF MSCI Europe UCITS 220.95 - 220.95 221.45 0.00 0.00% 2019/05/24 الوقت 19:02
iShares MSCI Australia UCITS 32.11 - 31.99 32.2 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor MSCI EMU Small Cap C EUR 275.6 - 275.6 275.9 0.00 0.00% 2019/05/24 الوقت 19:02
Boost WTI Oil 2x Leverage Daily 29.01 - 29.01 29.48 0.00 0.00% 2019/05/24 الوقت 19:02
Ossiam Shiller Barclays Cape UK 323.2 - 323.2 323.55 0.00 0.00% 2019/05/24 الوقت 19:02
Vanguard USD EM Government Bond 45.09 - 45.06 45.2 0.00 0.00% 2019/05/24 الوقت 19:02
WisdomTree Europe Equity Income 12.71 - 12.71 12.75 0.00 0.00% 2019/05/24 الوقت 19:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.19 - 2.095 2.2 0.00 0.00% 2019/05/24 الوقت 19:02
Boost Euro Stoxx50 3X Leverage Daily 203.16 - 201.64 204.85 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 122 - 121.94 122.26 0.00 0.00% 2019/05/24 الوقت 19:02
Amundi ETF MSCI World Financials UCITS 157.93 - 157.43 158.3 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.02 - 42.02 42.02 0.00 0.00% 2019/05/24 الوقت 19:02
db x-trackers II iTraxx Crossover 5y UCITS 194.02 - 194.02 194.44 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.89 - 120.89 120.89 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor UCITS MSCI World Industrials TR C-EUR 302.95 - 302.95 303 0.00 0.00% 2019/05/24 الوقت 19:02
Ishares Dow Jones U.S. Select Dividend UCITS 61.53 - 61.41 61.61 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 137.3 - 136.59 137.33 0.00 0.00% 2019/05/24 الوقت 19:02
Amundi ETF Global Equity Multi Smart Allocation Sc 398.87 - 398.56 398.87 0.00 0.00% 2019/05/24 الوقت 19:02
db x-trackers IIEmerging Markets Liquid Eurobond U 319.83 - 319.46 319.9 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor MSCI World Information Technology TR UCITS C 255.63 - 254.17 255.69 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.11 - 88.06 88.23 0.00 0.00% 2019/05/24 الوقت 19:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.47 - 70.47 70.47 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Lean Hogs 0.5507 - 0.5507 0.558 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Natural Gas 0.0254 - 0.0254 0.0259 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Soybean Oil 2.662 - 2.662 2.662 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor BTP Daily Short 43.2 - 43.2 43.28 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Leveraged Zinc ETC 6.475 - 6.409 6.475 0.00 0.00% 2019/05/24 الوقت 19:02
Vonvmib7Sslfissae181220 0.07 - 0.06 0.07 0.00 0.00% 2019/05/24 الوقت 19:02
Amundi ETF FTSE MIB UCITS 39.68 - 39.66 39.81 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor UCITS S&P 500 D-EUR 25.93 - 25.93 26 0.00 0.00% 2019/05/24 الوقت 19:02
iShares EURO Dividend UCITS 21.18 - 21.11 21.22 0.00 0.00% 2019/05/24 الوقت 19:02
iShares Edge MSCI USA MF GBp 6.134 - 6.133 6.134 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS 3x Daily Short FTSE China 50 2.068 - 2.068 2.104 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Leveraged Energy DJ UBSCI ETC 0.211 - 0.211 0.211 0.00 0.00% 2019/05/24 الوقت 19:02
PowerShares Preferred Shares UCITS 17.474 - 17.474 17.5 0.00 0.00% 2019/05/24 الوقت 19:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.67 - 27.66 27.76 0.00 0.00% 2019/05/24 الوقت 19:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.66 - 63.55 63.66 0.00 0.00% 2019/05/24 الوقت 19:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.1 - 23.1 23.15 0.00 0.00% 2019/05/24 الوقت 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.286 - 11.238 11.326 0.00 0.00% 2019/05/24 الوقت 19:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.92 - 10.89 10.93 0.00 0.00% 2019/05/24 الوقت 19:02
ETFS Soybeans 14.28 - 14.2 14.28 0.00 0.00% 2019/05/24 الوقت 18:32
ETFS Short Brent Crude 49 - 49 49.31 0.00 0.00% 2019/05/24 الوقت 18:32
ETFS Leveraged Gold ETC 32.83 - 32.73 32.88 0.00 0.00% 2019/05/24 الوقت 18:32
ETFS Long GBP Short EUR 48.13 - 48.13 48.16 0.00 0.00% 2019/05/24 الوقت 18:32
SPDR MSCI EM Asia UCITS 53.43 - 53.41 53.55 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi MSCI Brazil UCITS 42.74 - 42.74 42.8 0.00 0.00% 2019/05/24 الوقت 18:32
ETFS Leveraged Sugar ETC 1.7 - 1.6562 1.7 0.00 0.00% 2019/05/24 الوقت 18:32
iShares FTSE MIB UCITS Acc 77.8 - 77.8 78 0.00 0.00% 2019/05/24 الوقت 18:32
ETFS EUR Daily Hedged Silver 3.204 - 3.204 3.207 0.00 0.00% 2019/05/24 الوقت 18:32
SSgA SPDR S&P 400 US Mid Cap 48.29 - 48.29 48.33 0.00 0.00% 2019/05/24 الوقت 18:32
db x-trackers CSI300 UCITS 1C 9.76 - 9.72 9.76 0.00 0.00% 2019/05/24 الوقت 18:32
Lyxor UCITS Stoxx 50 Daily Short 17.24 - 17.23 17.24 0.00 0.00% 2019/05/24 الوقت 18:32
SPDR MSCI Europe Small Cap UCITS 222.8 - 222.25 222.95 0.00 0.00% 2019/05/24 الوقت 18:32
SSgA SPDR S&P 500 Low Volatility 49.05 - 49.01 49.1 0.00 0.00% 2019/05/24 الوقت 18:32
SPDR Euro Stoxx Low Volatility UCITS 39.07 - 39 39.13 0.00 0.00% 2019/05/24 الوقت 18:32
Invesco Bloomberg Commodity UCITS Hdg 37.45 - 37.45 37.45 0.00 0.00% 2019/05/24 الوقت 18:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 158.67 - 158.42 158.9 0.00 0.00% 2019/05/24 الوقت 18:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.4 - 44.38 44.52 0.00 0.00% 2019/05/24 الوقت 18:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.17 - 34.17 34.2 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.02 - 14.02 14.04 0.00 0.00% 2019/05/24 الوقت 18:32
db x-trackers II Global Sovereign UCITS 1C 230 - 229.82 230 0.00 0.00% 2019/05/24 الوقت 18:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.56 - 61.45 61.62 0.00 0.00% 2019/05/24 الوقت 18:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.86 - 15.81 15.86 0.00 0.00% 2019/05/24 الوقت 18:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 - 30.23 30.26 0.00 0.00% 2019/05/24 الوقت 18:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.21 - 20.21 20.29 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.32 - 100.88 101.32 0.00 0.00% 2019/05/24 الوقت 18:32
db x-trackers STOXX Europe 600 Health Care UCITS 137.32 - 136.68 137.32 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi Index Solutions - Amundi Prime Euro Govies 20.52 - 20.52 20.52 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi Index Solutions - Amundi Prime US Treasury 18.36 - 18.36 18.36 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.63 - 60.63 60.63 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 290.28 - 290.14 290.35 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.87 - 266.84 266.95 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.47 - 236.37 236.47 0.00 0.00% 2019/05/24 الوقت 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 238.45 - 238.45 238.64 0.00 0.00% 2019/05/24 الوقت 18:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 72.71 - 72.71 72.95 0.00 0.00% 2019/05/24 الوقت 18:32
Source Morningstar US Energy Infrastructure MLP UC 72.66 - 72.66 72.66 0.00 0.00% 2019/05/24 الوقت 18:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.65 - 17.64 17.7 0.00 0.00% 2019/05/24 الوقت 18:32
UBS ETF MSCI World Socially Responsible UCITS USD 83.63 - 83.49 83.73 0.00 0.00% 2019/05/24 الوقت 18:32
ETFS Nickel 10.58 - 10.54 10.58 0.00 0.00% 2019/05/24 الوقت 18:02
SPDR MSCI World UCITS 18.1 - 18.1 18.1 0.00 0.00% 2019/05/24 الوقت 18:02
Amundi Euro Corporates UCITS 221.9 - 221.76 221.9 0.00 0.00% 2019/05/24 الوقت 18:02
Lyxor UCITS MSCI Europe D-EUR 126.92 - 126.68 127.04 0.00 0.00% 2019/05/24 الوقت 18:02
WisdomTree Eurozone Quality Div 16.44 - 16.44 16.44 0.00 0.00% 2019/05/24 الوقت 18:02
UBS Barclays US Liquid Corporates 12.88 - 12.88 12.91 0.00 0.00% 2019/05/24 الوقت 18:02
Vanguard Eurozone Government Bond 25.79 - 25.79 25.82 0.00 0.00% 2019/05/24 الوقت 18:02
iShares MSCI EM Minimum Volatility 25.56 - 25.56 25.63 0.00 0.00% 2019/05/24 الوقت 18:02
ETFS EUR Daily Hedged WTI Crude Oil 2.698 - 2.696 2.698 0.00 0.00% 2019/05/24 الوقت 18:02
iShares Euro Government Bond 10-15yr 180.3 - 179.7 180.3 0.00 0.00% 2019/05/24 الوقت 18:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.16 - 100 100.16 0.00 0.00% 2019/05/24 الوقت 18:02
Amundi S&P 500 EUR Hedged Daily UCITS 71.12 - 71.12 71.27 0.00 0.00% 2019/05/24 الوقت 18:02
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.55 - 14.55 14.55 0.00 0.00% 2019/05/24 الوقت 18:02
iShares Euro Government Bond 5-7Yr UCITS 159.1 - 159 159.1 0.00 0.00% 2019/05/24 الوقت 18:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.53 100.53 0.00 0.00% 2019/05/24 الوقت 18:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.17 - 44.17 44.27 0.00 0.00% 2019/05/24 الوقت 18:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.21 - 125.1 125.21 0.00 0.00% 2019/05/24 الوقت 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.83 - 38.76 38.9 0.00 0.00% 2019/05/24 الوقت 18:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 238.01 - 237.91 238.03 0.00 0.00% 2019/05/24 الوقت 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.43 - 20.43 20.44 0.00 0.00% 2019/05/24 الوقت 18:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.54 31.54 0.00 0.00% 2019/05/24 الوقت 18:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.07 - 92.93 93.07 0.00 0.00% 2019/05/24 الوقت 18:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.21 - 113.14 113.21 0.00 0.00% 2019/05/24 الوقت 18:02
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 63.38 - 63.38 63.38 0.00 0.00% 2019/05/24 الوقت 18:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.705 - 9.705 9.705 0.00 0.00% 2019/05/24 الوقت 18:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.458 - 14.456 14.474 0.00 0.00% 2019/05/24 الوقت 18:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.69 - 13.66 13.69 0.00 0.00% 2019/05/24 الوقت 18:02
iShares MSCI Canada UCITS 113.48 - 113.48 113.48 0.00 0.00% 2019/05/24 الوقت 17:31
Vanguard EUR Corporate Bond 52.75 - 52.67 52.75 0.00 0.00% 2019/05/24 الوقت 17:31
ETFS 3x Daily Short Gold ETC 27.4 - 27.4 27.405 0.00 0.00% 2019/05/24 الوقت 17:31
Lyxor Italia Equity PIR C Acc 99.08 - 99.08 99.08 0.00 0.00% 2019/05/24 الوقت 17:31
iShares Edge MSCI World MF GBp 5.901 - 5.901 5.911 0.00 0.00% 2019/05/24 الوقت 17:31
Amundi ETF Euro Inflation UCITS 217.43 - 217.18 217.56 0.00 0.00% 2019/05/24 الوقت 17:31
iShares Edge MSCI Europe Min Vol 44.48 - 44.48 44.48 0.00 0.00% 2019/05/24 الوقت 17:31
SPDR MSCI Europe Financials UCITS 51.54 - 51.54 51.54 0.00 0.00% 2019/05/24 الوقت 17:31
Amundi MSCI EM Latin America UCITS 13.01 - 13.01 13.01 0.00 0.00% 2019/05/24 الوقت 17:31
Lyxor UCITS MSCI EM Latin America C-EUR 26.57 - 26.57 26.61 0.00 0.00% 2019/05/24 الوقت 17:31
Source Utilities S&P US Select Sector UCITS 323.17 - 323.17 324.24 0.00 0.00% 2019/05/24 الوقت 17:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.35 - 51.29 51.36 0.00 0.00% 2019/05/24 الوقت 17:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.13 - 21.13 21.13 0.00 0.00% 2019/05/24 الوقت 17:31
SPDR S&P US Communication Services Select Sector 17.728 - 17.728 17.728 0.00 0.00% 2019/05/24 الوقت 17:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.95 - 117.9 117.95 0.00 0.00% 2019/05/24 الوقت 17:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.27 - 51.27 51.27 0.00 0.00% 2019/05/24 الوقت 17:31
Amundi Index Solutions Barclays US Gov Inflation-L 47.13 - 47.13 47.13 0.00 0.00% 2019/05/24 الوقت 17:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.43 - 142.43 142.57 0.00 0.00% 2019/05/24 الوقت 17:31
Amundi CAC 40 UCITS 77.44 - 77.17 77.47 0.00 0.00% 2019/05/24 الوقت 17:31
db x-trackers II iBoxx EUR High 16.87 - 16.87 16.92 0.00 0.00% 2019/05/24 الوقت 17:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.96 - 54.96 54.96 0.00 0.00% 2019/05/24 الوقت 17:31
ETFS Gold 13.27 - 13.25 13.27 0.00 0.00% 2019/05/24 الوقت 17:02
Boost WTI Oil 17.142 - 17.122 17.142 0.00 0.00% 2019/05/24 الوقت 17:02
ETFS Agriculture 3.45 - 3.42 3.45 0.00 0.00% 2019/05/24 الوقت 17:02
Vanguard FTSE Dev World 55.28 - 55.28 55.37 0.00 0.00% 2019/05/24 الوقت 17:02
Amundi MSCI Germany UCITS 221 - 220.55 221 0.00 0.00% 2019/05/24 الوقت 17:02
db Brent Crude Oil Booster 65.1 - 65.1 65.4 0.00 0.00% 2019/05/24 الوقت 17:02
ETFS 3x Daily Short Copper 16.14 - 16.14 16.14 0.00 0.00% 2019/05/24 الوقت 17:02
ETFS 5x Long GBP Short EUR 20.49 - 20.49 20.7 0.00 0.00% 2019/05/24 الوقت 17:02
iShares Digitalisation Acc 6.03 - 6.03 6.04 0.00 0.00% 2019/05/24 الوقت 17:02
Vanguard FTSE Developed Europe 30.04 - 29.96 30.08 0.00 0.00% 2019/05/24 الوقت 17:02
Lyxor EuroMTS 7-10 Invest Grade DR C 181.13 - 180.97 181.13 0.00 0.00% 2019/05/24 الوقت 17:02
Lyxor UCITS MSCI World Energy TR C-EUR 269.01 - 269.01 270.53 0.00 0.00% 2019/05/24 الوقت 17:02
SPDR Russell 2000 U.S. Small Cap UCITS 36.73 - 36.73 36.75 0.00 0.00% 2019/05/24 الوقت 17:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.03 - 37.03 37.03 0.00 0.00% 2019/05/24 الوقت 17:02
Lyxor UCITS MSCI World Materials TR C-EUR 310.98 - 309.65 311.1 0.00 0.00% 2019/05/24 الوقت 17:02
Lyxor UCITS MSCI World Financials TR C-EUR 158.01 - 158.01 158.01 0.00 0.00% 2019/05/24 الوقت 17:02
Ossiam World ESG Machine Learning UCITS 1A EUR 109.68 - 109.49 109.68 0.00 0.00% 2019/05/24 الوقت 17:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.09 - 115.09 115.1 0.00 0.00% 2019/05/24 الوقت 17:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.41 - 14.4 14.43 0.00 0.00% 2019/05/24 الوقت 17:02
SPDR MSCI EMU 48.6 - 48.57 48.61 0.00 0.00% 2019/05/24 الوقت 16:32
ETFS Physical PM Basket 87.63 - 87.63 87.63 0.00 0.00% 2019/05/24 الوقت 16:32
Lyxor Euro Stoxx 50 DR C 161 - 161 161 0.00 0.00% 2019/05/24 الوقت 16:32
SG WTI Oil Collateralized 15.26 - 15.18 15.26 0.00 0.00% 2019/05/24 الوقت 16:32
db x-trackers DAX UCITS DR 116.46 - 116.44 116.48 0.00 0.00% 2019/05/24 الوقت 16:32
Lyxor UCITS New Energy D-EUR 23.57 - 23.41 23.57 0.00 0.00% 2019/05/24 الوقت 16:32
Vanguard Global Momentum Factor 28.94 - 28.94 28.94 0.00 0.00% 2019/05/24 الوقت 16:32
iShares MSCI North America UCITS 47.54 - 47.54 47.54 0.00 0.00% 2019/05/24 الوقت 16:32
Vanguard Global Liquidity Factor 30.2 - 30.2 30.2 0.00 0.00% 2019/05/24 الوقت 16:32
Amundi Index Solutions S&P 500 DR 66.18 - 66.18 66.18 0.00 0.00% 2019/05/24 الوقت 16:32
iShares Asia Property Yield UCITS 26.47 - 26.47 26.52 0.00 0.00% 2019/05/24 الوقت 16:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.24 - 29.24 29.26 0.00 0.00% 2019/05/24 الوقت 16:32
UBS ETF MSCI World UCITS USD A-dis 188.62 - 188.62 188.62 0.00 0.00% 2019/05/24 الوقت 16:32
db x-trackers LevDAX Daily UCITS 1C 105.06 - 104.4 105.06 0.00 0.00% 2019/05/24 الوقت 16:32
BetaBuilders US Equity UCITS USD Acc 22.14 - 22.14 22.14 0.00 0.00% 2019/05/24 الوقت 16:32
db x-trackers MSCI AC World UCITS DR 20.51 - 20.46 20.53 0.00 0.00% 2019/05/24 الوقت 16:32
BetaBuilders US Equity UCITS USD Dist 22.14 - 22.14 22.14 0.00 0.00% 2019/05/24 الوقت 16:32
db x-trackers S&P/ASX 200 UCITS DR 1C 34.1 - 33.96 34.1 0.00 0.00% 2019/05/24 الوقت 16:32
Vanguard FTSE All-World UCITS USD Inc 74.5 - 74.5 74.55 0.00 0.00% 2019/05/24 الوقت 16:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.08 - 81.03 81.08 0.00 0.00% 2019/05/24 الوقت 16:32
Amundi Index Solutions MSCI North America DR 65.67 - 65.67 65.75 0.00 0.00% 2019/05/24 الوقت 16:32
SG FTSE MIB +3x Daily Leveraged Collateralized 31.86 - 31.16 31.86 0.00 0.00% 2019/05/24 الوقت 16:32
Amundi Index Solutions - Amundi Prime Global Govie 20.73 - 20.7 20.73 0.00 0.00% 2019/05/24 الوقت 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.8 - 15.74 15.8 0.00 0.00% 2019/05/24 الوقت 16:32
112.54 - 112.24 112.7 0.00 0.00% 2019/05/24 الوقت 16:02
ETFS Long USD Short EUR 53.34 - 53.31 53.34 0.00 0.00% 2019/05/24 الوقت 16:02
Lyxor UCITS Stoxx Europe 600 Chemicals 105.34 - 105.34 105.34 0.00 0.00% 2019/05/24 الوقت 16:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.92 - 181.92 181.92 0.00 0.00% 2019/05/24 الوقت 16:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.45 - 95.37 95.45 0.00 0.00% 2019/05/24 الوقت 16:02
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 89.98 - 89.98 89.98 0.00 0.00% 2019/05/24 الوقت 16:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.89 - 42.72 42.89 0.00 0.00% 2019/05/24 الوقت 16:02
Lyxor UCITS FTSE 100 C-GBP 11.81 - 11.76 11.81 0.00 0.00% 2019/05/24 الوقت 15:31
Invesco AT1 Capital Bond UCITS 19.01 - 18.94 19.01 0.00 0.00% 2019/05/24 الوقت 15:31
20.95 - 20.79 20.95 0.00 0.00% 2019/05/24 الوقت 15:31
iShares US Property Yield UCITS 26.75 - 26.75 26.75 0.00 0.00% 2019/05/24 الوقت 15:31
Lyxor UCITS MSCI Malaysia C-EUR 13.9 - 13.9 13.9 0.00 0.00% 2019/05/24 الوقت 15:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 164.34 - 164.2 164.34 0.00 0.00% 2019/05/24 الوقت 15:31
Amundi Index Solutions MSCI Europe DR 59.93 - 59.93 59.93 0.00 0.00% 2019/05/24 الوقت 15:31
iShares MSCI World Quality Factor UCITS 32.34 - 32.32 32.34 0.00 0.00% 2019/05/24 الوقت 15:31
Boost US Treasuries 10Y 3X Leverage Daily 97.93 - 97.88 97.93 0.00 0.00% 2019/05/24 الوقت 15:31
Invesco Variable Rate Preferred Shares UCITS 36.27 - 36.23 36.27 0.00 0.00% 2019/05/24 الوقت 15:31
WisdomTree US Quality Div Growth UCITS USD Acc 20.26 - 20.26 20.26 0.00 0.00% 2019/05/24 الوقت 15:31
db x-trackers S&P Global Infrastructure UCITS 1C 41.08 - 41.07 41.08 0.00 0.00% 2019/05/24 الوقت 15:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.35 - 38.35 38.35 0.00 0.00% 2019/05/24 الوقت 15:31
Lyxor UCITSo Cash 105.11 - 105.1 105.11 0.00 0.00% 2019/05/24 الوقت 15:31
UBS MSCI UK A-acc 26.5 - 26.5 26.5 0.00 0.00% 2019/05/24 الوقت 15:31
PowerShares FTSE RAFI Europe UCITS 9.13 - 9.13 9.14 0.00 0.00% 2019/05/24 الوقت 15:31
db x-trackers MSCI EMU Minimum Volatility UCITS 27.32 - 27.29 27.35 0.00 0.00% 2019/05/24 الوقت 15:31
db x-trackers II Barclays Global Aggregate Bond UC 21.9 - 21.86 21.9 0.00 0.00% 2019/05/24 الوقت 15:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.9 - 18.86 18.9 0.00 0.00% 2019/05/24 الوقت 15:31
ETFS Lead 14.57 - 14.57 14.57 0.00 0.00% 2019/05/24 الوقت 15:02
Boost Silver 2X Short Daily 71.12 - 71.12 71.12 0.00 0.00% 2019/05/24 الوقت 15:02
Lyxor US TIPS DR D-USD 90.58 - 90.5 90.6 0.00 0.00% 2019/05/24 الوقت 15:02
SPDR S&P U.S. Health Care Select Sector 22.53 - 22.53 22.53 0.00 0.00% 2019/05/24 الوقت 14:32
Ossiam World Minimum Variance NR UCITS 1C 168.64 - 168.64 168.64 0.00 0.00% 2019/05/24 الوقت 14:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.54 - 168.48 168.54 0.00 0.00% 2019/05/24 الوقت 14:32
iShares MSCI USA UCITS 242.4 - 241.57 242.51 0.00 0.00% 2019/05/24 الوقت 14:02
Lyxor UCITS Privex D-EUR 8.15 - 8.15 8.15 0.00 0.00% 2019/05/24 الوقت 14:02
iShares eb.rexx Jumbo Pfandbriefe 106.22 - 106.22 106.22 0.00 0.00% 2019/05/24 الوقت 14:02
SPDR MSCI Europe Health Care UCITS 135 - 135 135 0.00 0.00% 2019/05/24 الوقت 14:02
Franklin LibertyQ European Dividend UCITS 23.47 - 23.47 23.47 0.00 0.00% 2019/05/24 الوقت 14:02
PowerShares Emerging Markets USD Bond ETF 17.24 - 17.24 17.24 0.00 0.00% 2019/05/24 الوقت 14:02
db x-trackers STOXX Europe 600 Banks UCITS 33.61 - 33.61 33.67 0.00 0.00% 2019/05/24 الوقت 14:02
SG Natural Gas +3x Daily Leveraged Collateralized 52.57 - 52.57 52.57 0.00 0.00% 2019/05/24 الوقت 14:02
ETFS Short USD Long EUR 35.45 - 35.45 35.45 0.00 0.00% 2019/05/24 الوقت 14:02
iShares MSCI Europe ex-UK UCITS 31.66 - 31.59 31.66 0.00 0.00% 2019/05/24 الوقت 14:02
ETFS 3X Daily Short Euro Stoxx 50 1.415 - 1.415 1.417 0.00 0.00% 2019/05/24 الوقت 14:02
db x-trackers MSCI EM Asia UCITS 1C 41.53 - 41.53 41.53 0.00 0.00% 2019/05/24 الوقت 14:02
ETFX Russell 2000 US Small CAP GO UCITS 56.37 - 56.37 56.37 0.00 0.00% 2019/05/24 الوقت 14:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.69 - 57.69 57.71 0.00 0.00% 2019/05/24 الوقت 14:02
ETFS Short Wheat 106.53 - 106.53 106.53 0.00 0.00% 2019/05/24 الوقت 13:32
ETFS Lev Petroleum DJ UBSCI 45.03 - 44.84 45.03 0.00 0.00% 2019/05/24 الوقت 13:32
Lyxor UCITS Daily Leveraged BTP 295.25 - 294.09 295.25 0.00 0.00% 2019/05/24 الوقت 13:32
db x-trackers II iBoxx EUR 1-3Yr 9.73 - 9.72 9.73 0.00 0.00% 2019/05/24 الوقت 13:32
Lyxor UCITS Daily Leveraged Bund 267.3 - 267.3 267.3 0.00 0.00% 2019/05/24 الوقت 13:32
PowerShares FTSE RAFI US 1000 UCITS 16.68 - 16.68 16.68 0.00 0.00% 2019/05/24 الوقت 13:32
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/05/24 الوقت 13:32
ETFS Leveraged Silver ETC 3.76 - 3.76 3.76 0.00 0.00% 2019/05/24 الوقت 13:32
ETFS Leveraged Agriculture 3.83 - 3.83 3.83 0.00 0.00% 2019/05/24 الوقت 13:32
ETFS Leveraged Aluminium ETC 1.98 - 1.98 1.98 0.00 0.00% 2019/05/24 الوقت 13:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.7 - 52.66 52.7 0.00 0.00% 2019/05/24 الوقت 13:32
ETFS 3x Long JPY Short EUR 24.05 - 24.05 24.05 0.00 0.00% 2019/05/24 الوقت 13:02
ETFS 3X Short CHF Long EUR 18.25 - 18.25 18.25 0.00 0.00% 2019/05/24 الوقت 13:02
db x-trackers Portfolio Total Return UCITS 1C 215.5 - 215.5 215.61 0.00 0.00% 2019/05/24 الوقت 13:02
ETFS EUR Daily Hedged Forward All Commodities 5.443 - 5.443 5.443 0.00 0.00% 2019/05/24 الوقت 13:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.7 - 109.7 109.77 0.00 0.00% 2019/05/24 الوقت 13:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.79 - 8.79 8.79 0.00 0.00% 2019/05/24 الوقت 13:02
Vontobel Call VT 7XL XAG 18Dec20 0.162 - 0.162 0.162 0.00 0.00% 2019/05/24 الوقت 13:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.98 - 96.98 97.04 0.00 0.00% 2019/05/24 الوقت 13:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 41.09 - 40.97 41.09 0.00 0.00% 2019/05/24 الوقت 13:02
Amundi ETF MSCI Italy UCITS 102.1 - 102.1 102.1 0.00 0.00% 2019/05/24 الوقت 12:32
iShares MSCI Taiwan UCITS 36.67 - 36.67 36.78 0.00 0.00% 2019/05/24 الوقت 12:32
ETFS EUR Daily Hedged Soybeans 6.02 - 6.02 6.02 0.00 0.00% 2019/05/24 الوقت 12:32
Invesco AT1 Capital Bond UCITS Dist 18.2 - 18.2 18.2 0.00 0.00% 2019/05/24 الوقت 12:32
db x-trackers ShortDAX Daily UCITS 1C 21.2 - 21.2 21.2 0.00 0.00% 2019/05/24 الوقت 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.32 - 22.32 22.32 0.00 0.00% 2019/05/24 الوقت 12:32
CSOP Source FTSE China A50 UCITS 18.54 - 18.54 18.54 0.00 0.00% 2019/05/24 الوقت 12:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.38 - 21.38 21.38 0.00 0.00% 2019/05/24 الوقت 12:02
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.7 - 7.7 7.7 0.00 0.00% 2019/05/24 الوقت 12:02
ETFS Natural Gas 0.0288 - 0.0285 0.0288 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short Lead 23.61 - 23.61 23.61 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Natural Gas 17.106 - 17.054 17.106 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short Copper 27.92 - 27.92 28.1 0.00 0.00% 2019/05/23 الوقت 20:31
ETFS Short Nickel 26.97 - 26.96 26.97 0.00 0.00% 2019/05/23 الوقت 20:31
Vanguard Global Value Factor 28.06 - 28.06 28.13 0.00 0.00% 2019/05/23 الوقت 20:31
Boost Bund 10Y 5x Short Daily 31.84 - 31.84 32.09 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor MSCI EMU Value DR C EUR 106.64 - 106.44 106.8 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor Italia Bond PIR DR UCITS 9.79 - 9.79 9.79 0.00 0.00% 2019/05/23 الوقت 20:31
iShares FTSE Italia MidSmall Cap 4.578 - 4.578 4.606 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS MSCI Indonesia C-EUR 117.22 - 116.87 117.22 0.00 0.00% 2019/05/23 الوقت 20:31
iShares USD Floating Rate Bond Dis 4.493 - 4.493 4.503 0.00 0.00% 2019/05/23 الوقت 20:31
WisdomTree US SmallCap Dividend EUR 16.784 - 16.784 16.81 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 44.23 - 44.23 44.23 0.00 0.00% 2019/05/23 الوقت 20:31
UBS Factor MSCI EMU Prime Value U EUR Ad 15.28 - 15.28 15.29 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers STOXX Europe 600 Tech UCITS 69.47 - 69.47 69.78 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.37 - 16.37 16.51 0.00 0.00% 2019/05/23 الوقت 20:31
iShares Euro Corporate Bond ex-Financials UCITS 118.1 - 118.1 118.2 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.18 - 140.18 140.54 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 95.49 - 95.49 95.49 0.00 0.00% 2019/05/23 الوقت 20:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.13 - 94.06 94.15 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.34 - 26.32 26.38 0.00 0.00% 2019/05/23 الوقت 20:31
SPDR MSCI Europe Energy UCITS 140.76 - 140.02 142.68 0.00 0.00% 2019/05/23 الوقت 20:31
ETFX DAX Daily 2x Long GO UCITS 267.1 - 266.65 270.85 0.00 0.00% 2019/05/23 الوقت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 3.747 - 3.716 3.749 0.00 0.00% 2019/05/23 الوقت 20:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.96 - 12.91 12.99 0.00 0.00% 2019/05/23 الوقت 20:31
Vanguard USD Corp Bd 46.93 - 46.93 47.14 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS Short GBP Long EUR 39.085 - 39.085 39.085 0.00 0.00% 2019/05/23 الوقت 20:02
db x-trackers Russell Midcap 21.42 - 21.42 21.42 0.00 0.00% 2019/05/23 الوقت 20:02
Vanguard Global Min Volatility 30.36 - 30.36 30.42 0.00 0.00% 2019/05/23 الوقت 20:02
ETFS Pharma Breakthrough GO UCITS 8.38 - 8.38 8.38 0.00 0.00% 2019/05/23 الوقت 20:02
Franklin LibertyQ Emerging Markets UCITS 20.89 - 20.89 20.89 0.00 0.00% 2019/05/23 الوقت 20:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.54 - 14.54 14.54 0.00 0.00% 2019/05/23 الوقت 20:02
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.62 - 19.58 19.62 0.00 0.00% 2019/05/23 الوقت 20:02
iShares MSCI EMU Dist 4.842 - 4.842 4.842 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS Short Natural Gas 379.73 - 379.73 383.13 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS Leveraged Lead ETC 2.213 - 2.16 2.213 0.00 0.00% 2019/05/23 الوقت 19:32
Boost Gold 3X Short Daily 98.74 - 101.04 99.96 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS 3x Long CHF Short EUR 48.78 - 48.59 48.78 0.00 0.00% 2019/05/23 الوقت 19:32
WisdomTree India Quality Acc 15.642 - 15.642 15.642 0.00 0.00% 2019/05/23 الوقت 19:32
BNP Paribas Easy SP 500 UCITS 11.72 - 11.71 11.72 0.00 0.00% 2019/05/23 الوقت 19:32
Low Carbon 100 Europe THEAM Easy UCITS 168.66 - 168.2 168.66 0.00 0.00% 2019/05/23 الوقت 19:32
SG Silver +3X Daily Leveraged Collateralized 6.3 - 6.3 6.3 0.00 0.00% 2019/05/23 الوقت 19:32
SG Natural Gas -3x Daily Short Collateralized 14.55 - 14.55 14.7 0.00 0.00% 2019/05/23 الوقت 19:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.19 - 61.19 61.45 0.00 0.00% 2019/05/23 الوقت 19:32
Vanguard FTSE Japan USD 25.12 - 25.12 25.19 0.00 0.00% 2019/05/23 الوقت 19:32
Vanguard USD Treasury Bd 21.94 - 21.94 22 0.00 0.00% 2019/05/23 الوقت 19:32
ETFS Short Gold 22.09 - 22.09 22.09 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS EUR Daily Hedged Gold 5.898 - 5.898 5.898 0.00 0.00% 2019/05/23 الوقت 19:02
Lyxor UCITS MSCI Taiwan D-EUR 12.48 - 12.48 12.5 0.00 0.00% 2019/05/23 الوقت 19:02
SG WTI +2x Daily Leveraged Collat 54.37 - 54.37 55.66 0.00 0.00% 2019/05/23 الوقت 19:02
BNP Paribas Easy MSCI Jap ex CW UCITS 8.95 - 8.95 8.99 0.00 0.00% 2019/05/23 الوقت 19:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.55 - 236.55 236.55 0.00 0.00% 2019/05/23 الوقت 19:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.92 - 61.92 61.92 0.00 0.00% 2019/05/23 الوقت 19:02
ETFS EUR Daily Hedged Sugar 2.473 - 2.473 2.473 0.00 0.00% 2019/05/23 الوقت 19:02
iShares Euro Government Bond 0-1Yr UCITS 98.64 - 98.64 98.64 0.00 0.00% 2019/05/23 الوقت 18:32
Boost Silver 3X Short Daily 122.3 - 122.3 122.3 0.00 0.00% 2019/05/23 الوقت 18:02
SG Gold -3X Daily Short Collateralized 32.78 - 32.78 32.78 0.00 0.00% 2019/05/23 الوقت 18:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 - 10.38 10.38 0.00 0.00% 2019/05/23 الوقت 18:02
ETFS EUR Daily Hedged Wheat 3.079 - 3.079 3.079 0.00 0.00% 2019/05/23 الوقت 18:02
db x-trackers MSCI Taiwan UCITS DR 23.37 - 23.37 23.49 0.00 0.00% 2019/05/23 الوقت 17:31
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.16 - 4.16 4.16 0.00 0.00% 2019/05/23 الوقت 17:31
ETFS Energy 3.448 - 3.448 3.448 0.00 0.00% 2019/05/23 الوقت 17:02
Boost Bund 10Y 3X Leverage Daily 160.64 - 160.64 160.64 0.00 0.00% 2019/05/23 الوقت 16:32
iShares MSCI Europe Quality DE 6.56 - 6.55 6.6 0.00 0.00% 2019/05/23 الوقت 16:02
ETFS Tin 30.8 - 30.8 30.8 0.00 0.00% 2019/05/23 الوقت 15:32
SPDR Barclays Euro Corporate Bond UCITS 58.22 - 58.22 58.22 0.00 0.00% 2019/05/23 الوقت 15:32
Lyxor UCITS Stoxx Europe 600 Retail 36.62 - 36.6 36.62 0.00 0.00% 2019/05/23 الوقت 15:32
ETFS Short Gasoline 20.09 - 20.09 20.09 0.00 0.00% 2019/05/23 الوقت 15:02
ETFS 5x Short CHF Long EUR 41.34 - 41.34 41.34 0.00 0.00% 2019/05/23 الوقت 15:02
WisdomTree Japan Equity UK 12.82 - 12.82 12.82 0.00 0.00% 2019/05/23 الوقت 15:02
ETFS Short Industrial Metals DJ 41.95 - 41.95 41.95 0.00 0.00% 2019/05/23 الوقت 15:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.06 - 42.06 42.06 0.00 0.00% 2019/05/23 الوقت 15:02
Invesco MSCI Europe ESG Leaders Catholic Principle 42.71 - 42.71 42.71 0.00 0.00% 2019/05/23 الوقت 15:02
ETFS 3x Daily Long FTSE 100 17.14 - 17.14 17.14 0.00 0.00% 2019/05/23 الوقت 14:32
Lyxor UCITS Stoxx Europe 600 Media 36.14 - 36.14 36.14 0.00 0.00% 2019/05/23 الوقت 14:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.1 - 113.1 113.1 0.00 0.00% 2019/05/23 الوقت 14:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.3 - 20.3 20.43 0.00 0.00% 2019/05/23 الوقت 14:32
ETFS 5x Long JPY Short EUR 56.87 - 56.87 56.87 0.00 0.00% 2019/05/23 الوقت 14:02
VanEck Vectors Global Mining UCITS A 15.99 - 15.99 15.99 0.00 0.00% 2019/05/23 الوقت 14:02
SG DAX +3x Daily Leveraged Collateralized 60.6 - 60.6 61.73 0.00 0.00% 2019/05/23 الوقت 14:02
Powershares Global Buyback Achievers UCITS 29.78 - 29.78 29.89 0.00 0.00% 2019/05/23 الوقت 14:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.67 - 14.67 14.67 0.00 0.00% 2019/05/23 الوقت 14:02
UBS Bloomberg Barclays US Liquid Corporates Intere 12.51 - 12.51 12.51 0.00 0.00% 2019/05/23 الوقت 14:02
db x-trackers FTSE China 50 UCITS DR 32.38 - 32.38 32.38 0.00 0.00% 2019/05/23 الوقت 13:32
Lyxor 10 US Treasury Daily Short C-USD 45.195 - 45.195 45.195 0.00 0.00% 2019/05/23 الوقت 13:03
ETFS Industrial Metals 9.8 - 9.8 9.8 0.00 0.00% 2019/05/23 الوقت 12:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 51.61 - 51.61 51.61 0.00 0.00% 2019/05/23 الوقت 12:32
ETFS EUR Daily Hedged Industrial Metals 6.4 - 6.4 6.4 0.00 0.00% 2019/05/23 الوقت 12:32
Lyxor Long Gold 104.7 - 104.4 104.7 0.00 0.00% 2019/05/22 الوقت 20:32
SPDR MSCI Europe Consumer Staples UCITS 193.08 - 193.08 193.08 0.00 0.00% 2019/05/22 الوقت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.93 - 136.93 137 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Grains 2.592 - 2.567 2.592 0.00 0.00% 2019/05/22 الوقت 20:32
Ind. S&P US Sel Sector Source 340.05 - 339.32 340.05 0.00 0.00% 2019/05/22 الوقت 20:32
UBS ETF MSCI USA UCITS USD A-dis 246.85 - 245.58 247.15 0.00 0.00% 2019/05/22 الوقت 20:32
ETFS Gasoline 23.87 - 23.77 23.87 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Coffee 64.65 - 64.51 65.35 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Platinum 60.15 - 60.1 60.15 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS Short Live Cattle 40.37 - 40.37 40.37 0.00 0.00% 2019/05/22 الوقت 19:32
ETFS 5x Short CAD Long EUR 29.5 - 29.5 29.93 0.00 0.00% 2019/05/22 الوقت 19:32
Amundi ETF MSCI Europe Healthcare UCITS 244.65 - 244.65 244.65 0.00 0.00% 2019/05/22 الوقت 19:32
Franklin LibertyQ Global Dividend UCITS 23.03 - 23.03 23.03 0.00 0.00% 2019/05/22 الوقت 19:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.34 - 17.34 17.34 0.00 0.00% 2019/05/22 الوقت 19:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 50.02 - 50 50.02 0.00 0.00% 2019/05/22 الوقت 18:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.73 - 18.73 18.8 0.00 0.00% 2019/05/22 الوقت 18:02
ETFS 3x Long AUD Short EUR 40.2 - 40.2 40.44 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Leveraged Gasoline ETC 3.122 - 3.122 3.122 0.00 0.00% 2019/05/22 الوقت 17:32
Amundi SP 500 Buyback EUR UCITS 148.95 - 148.95 149.75 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Precious Metals 14.02 - 14 14.02 0.00 0.00% 2019/05/22 الوقت 17:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.11 - 63.11 63.42 0.00 0.00% 2019/05/22 الوقت 17:32
ETFS Silver 12.45 - 12.42 12.45 0.00 0.00% 2019/05/22 الوقت 17:03
Boost US Treasuries 10Y 3X Short Daily 70.11 - 70.11 70.11 0.00 0.00% 2019/05/22 الوقت 17:03
Lyxor Euro Stoxx 300 DR D 142 - 142 142 0.00 0.00% 2019/05/22 الوقت 16:02
db x-trackers STOXX Europe 600 Utilities UCITS 91.63 - 91.63 91.63 0.00 0.00% 2019/05/22 الوقت 15:04
ETFS Long CHF Short EUR 55.87 - 55.87 55.87 0.00 0.00% 2019/05/22 الوقت 15:04
PowerShares FTSE RAFI Emerging Markets UCITS 7.58 - 7.58 7.58 0.00 0.00% 2019/05/22 الوقت 15:04
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.13 - 73.13 73.13 0.00 0.00% 2019/05/22 الوقت 14:04
ETFS 5x Short JPY Long EUR 11.28 - 11.28 11.28 0.00 0.00% 2019/05/22 الوقت 13:05
ETFS EUR Daily Hedged Natural Gas 2.22 - 2.22 2.22 0.00 0.00% 2019/05/22 الوقت 12:34
SG Gold +3X Daily Leveraged Collateralized 26.6 - 26.6 26.6 0.00 0.00% 2019/05/22 الوقت 12:34
ETFS 3x Short AUD Long EUR 22.2 - 22.15 22.2 0.00 0.00% 2019/05/21 الوقت 21:02
ETFS Leveraged Lean Hogs ETC 2.11 - 2.099 2.11 0.00 0.00% 2019/05/21 الوقت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 98.1 - 97.68 98.1 0.00 0.00% 2019/05/21 الوقت 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.35 - 54.35 54.35 0.00 0.00% 2019/05/21 الوقت 21:02
ETFS 5x Long AUD Short EUR 26.4 - 26.4 26.4 0.00 0.00% 2019/05/21 الوقت 20:02
Source STOXX Europe Mid 200 UCITS 87.71 - 87.69 87.78 0.00 0.00% 2019/05/21 الوقت 20:02
ETFS EUR Daily Hedged Nickel 5.25 - 5.25 5.25 0.00 0.00% 2019/05/21 الوقت 19:32
ETFS 3x Short JPY Long EUR 30.89 - 30.89 30.89 0.00 0.00% 2019/05/21 الوقت 19:02
ETFS EUR Daily Hedged Brent Crude 3.832 - 3.832 3.832 0.00 0.00% 2019/05/21 الوقت 19:02
ETFS Short NZD Long EUR 31.48 - 31.48 31.48 0.00 0.00% 2019/05/21 الوقت 18:32
ETFS Softs 2.509 - 2.509 2.509 0.00 0.00% 2019/05/21 الوقت 18:32
ETFS Short Silver 17.24 - 17.24 17.24 0.00 0.00% 2019/05/21 الوقت 18:02
ETFS 3x Long CAD Short EUR 35 - 35 35 0.00 0.00% 2019/05/21 الوقت 17:02
Source Russell 2000 UCITS 65.82 - 65.82 65.82 0.00 0.00% 2019/05/21 الوقت 16:32
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.3 - 175.3 175.3 0.00 0.00% 2019/05/21 الوقت 15:04
Source MSCI Europe 219.4 - 219.4 219.4 0.00 0.00% 2019/05/21 الوقت 13:34
db x-trackers CAC 40 UCITS 1D DR 55.94 - 55.94 55.94 0.00 0.00% 2019/05/21 الوقت 13:05
SG EURO STOXX 50 -3x Daily Short Collateralized 9.13 - 9.13 9.13 0.00 0.00% 2019/05/21 الوقت 13:05
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.4 - 87.4 87.4 0.00 0.00% 2019/05/21 الوقت 12:34
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.77 - 21.77 21.77 0.00 0.00% 2019/05/21 الوقت 12:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.48 - 19.48 19.48 0.00 0.00% 2019/05/20 الوقت 20:32
Source RDX UCITS 124.38 - 124.38 124.38 0.00 0.00% 2019/05/20 الوقت 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.2 - 210.2 210.87 0.00 0.00% 2019/05/20 الوقت 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.63 - 154.63 154.63 0.00 0.00% 2019/05/20 الوقت 19:32
ETFS Leveraged Softs DJ UBSCI ETC 3.59 - 3.59 3.59 0.00 0.00% 2019/05/20 الوقت 19:02
Amundi ETF MSCI Spain UCITS 191.84 - 191.84 191.84 0.00 0.00% 2019/05/20 الوقت 18:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.00 0.00% 2019/05/20 الوقت 18:02
Boost Natural Gas 2X Short Daily 62.58 - 62.58 62.58 0.00 0.00% 2019/05/20 الوقت 17:32
WisdomTree US Equity Income 17.44 - 17.44 17.44 0.00 0.00% 2019/05/20 الوقت 17:32
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.00 0.00% 2019/05/20 الوقت 17:32
Source STOXX Europe 600 UCITS 80.41 - 80.41 80.41 0.00 0.00% 2019/05/20 الوقت 16:33
Vanguard FTSE 100 UCITS GBP Inc 37.05 - 37.05 37.4 0.00 0.00% 2019/05/20 الوقت 16:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 21.83 - 21.83 21.91 0.00 0.00% 2019/05/20 الوقت 16:03
ETFS Short Aluminium 64.16 - 64.16 64.16 0.00 0.00% 2019/05/20 الوقت 14:34
Xtrackers ESG MSCI Europe UCITS 1C 19.36 - 19.36 19.41 0.00 0.00% 2019/05/20 الوقت 14:04
SPDR MSCI Europe Industrials UCITS 173.02 - 172.9 173.18 0.00 0.00% 2019/05/20 الوقت 13:34
Amundi ETF Euro Stoxx Small Cap UCITS 45.67 - 45.59 45.7 0.00 0.00% 2019/05/17 الوقت 20:32
iShares MSCI UK UCITS 124.62 - 124.62 124.62 0.00 0.00% 2019/05/17 الوقت 19:32
ETFS Leveraged All Commodities DJ UBSCI ETC 3.675 - 3.675 3.675 0.00 0.00% 2019/05/17 الوقت 17:31
ETFS Short Cotton 18.84 - 18.84 18.84 0.00 0.00% 2019/05/17 الوقت 15:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.79 - 101.79 101.79 0.00 0.00% 2019/05/17 الوقت 15:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.82 - 62.82 62.86 0.00 0.00% 2019/05/17 الوقت 15:02
SG ETC Bund Futures +5x Daily Long Collateralized 201.77 - 201.77 201.77 0.00 0.00% 2019/05/16 الوقت 20:32
iShares MSCI Mexico Capped UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/05/16 الوقت 20:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 40.59 - 40.59 40.59 0.00 0.00% 2019/05/16 الوقت 19:32
ETFS Short Sugar 31.09 - 31.09 31.09 0.00 0.00% 2019/05/16 الوقت 19:02
db x trackers II Eur Gov Bd 10 15 289.01 - 289.01 289.01 0.00 0.00% 2019/05/16 الوقت 18:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.33 - 45.33 45.33 0.00 0.00% 2019/05/16 الوقت 14:32
Lyxor MSCI World Ex EMU C 117.75 - 117.75 117.75 0.00 0.00% 2019/05/16 الوقت 14:02
Wisdomtree Europe Equity UK 16.006 - 16.006 16.006 0.00 0.00% 2019/05/16 الوقت 12:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 20.49 - 20.49 20.49 0.00 0.00% 2019/05/15 الوقت 19:03
Boost Bund 30Y 3X Short Daily 59.22 - 59.22 59.22 0.00 0.00% 2019/05/15 الوقت 18:32
Lyxor Core Morningstar US DR UCITS Acc 9.28 - 9.28 9.28 0.00 0.00% 2019/05/15 الوقت 17:02
VanEck Vectors Global Fallen Angel High Yield Bond 45.87 - 45.87 45.87 0.00 0.00% 2019/05/15 الوقت 14:33
PowerShares EuroMTS Cash 3 Months UCITS 101.3 - 101.3 101.3 0.00 0.00% 2019/05/15 الوقت 14:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.08 - 27.08 27.08 0.00 0.00% 2019/05/15 الوقت 14:03
ETFS EUR Daily Hedged Cotton 7.91 - 7.73 7.91 0.00 0.00% 2019/05/14 الوقت 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.85 - 18.85 18.85 0.00 0.00% 2019/05/14 الوقت 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.9 - 237.9 237.9 0.00 0.00% 2019/05/14 الوقت 17:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.93 - 80.93 80.93 0.00 0.00% 2019/05/14 الوقت 15:32
db Energy Booster Euro Hedged 41.55 - 41.55 41.55 0.00 0.00% 2019/05/14 الوقت 15:32
ETFS Short SEK Long EUR 46.02 - 46.02 46.02 0.00 0.00% 2019/05/14 الوقت 13:32
UBS - FTSE 100 UCITS GBP A-dis 77.8 - 77.8 77.8 0.00 0.00% 2019/05/14 الوقت 13:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 18.82 - 18.82 18.82 0.00 0.00% 2019/05/14 الوقت 13:32
BNP Paribas Easy S&P 500 Hedge 9.57 - 9.57 9.57 0.00 0.00% 2019/05/14 الوقت 12:33
Boost Long USD Short EUR 4x Daily 98.96 - 98.96 98.96 0.00 0.00% 2019/05/13 الوقت 20:03
Boost Short USD Long EUR 4x Daily 59.78 - 59.78 59.78 0.00 0.00% 2019/05/13 الوقت 20:03
ETFS Short CHF Long EUR 33.25 - 33.25 33.25 0.00 0.00% 2019/05/13 الوقت 19:02
Invesco US Treasury Bond 1-3 Year UCITS 35.92 - 35.92 35.98 0.00 0.00% 2019/05/13 الوقت 19:02
ETFS Short Tin 14.34 - 14.34 14.34 0.00 0.00% 2019/05/13 الوقت 14:03
Lyxor Core Commodity CRB TR UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/05/10 الوقت 21:03
db x-trackers II iBoxx Germany UCITS 1D 207.21 - 207.21 207.21 0.00 0.00% 2019/05/10 الوقت 21:03
ETFS Leveraged Tin ETC 18.86 - 18.86 18.86 0.00 0.00% 2019/05/09 الوقت 21:02
ETFS EUR Daily Hedged Forward Agriculture 4.15 - 4.15 4.15 0.00 0.00% 2019/05/07 الوقت 19:06
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 الوقت 20:33
ETFS Daily Short Petroleum 41.53 - 41.53 41.53 0.00 0.00% 2019/05/03 الوقت 19:32
ETFS Livestock 2.67 - 2.67 2.67 0.00 0.00% 2019/05/02 الوقت 13:05
ETFS EUR Daily Hedged Corn 2.93 - 2.93 2.93 0.00 0.00% 2019/05/02 الوقت 13:05
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 الوقت 20:33
Franklin LibertyQ Global Equity SRI UCITS 25.12 - 25.12 25.12 0.00 0.00% 2019/04/29 الوقت 19:07
ETFS Short Heating Oil 33.59 - 33.59 33.59 0.00 0.00% 2019/04/29 الوقت 18:34
SG Gold Collateralized 42.29 - 42.29 42.29 0.00 0.00% 2019/04/29 الوقت 15:35
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 الوقت 15:35
ETFS Short All Commodities DJ UBSCI 71 - 71 71 0.00 0.00% 2019/04/29 الوقت 14:11
ETFS Forward WTI Crude Oil 33.27 - 33.27 33.27 0.00 0.00% 2019/04/26 الوقت 21:02
Boost Enhanced Industrial Metals 22.1 - 22.1 22.1 0.00 0.00% 2019/04/26 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 21.96 - 21.96 21.96 0.00 0.00% 2019/04/24 الوقت 13:16
ETFS Short Agriculture 57.68 - 57.68 57.68 0.00 0.00% 2019/04/24 الوقت 12:41
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 الوقت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 الوقت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 الوقت 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 الوقت 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 الوقت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 الوقت 16:01
ETFS Leveraged Heating Oil ETC 1.9 - 1.9 1.9 0.00 0.00% 2019/04/10 الوقت 20:31
ETFS 5x Short AUD Long EUR 25.82 - 25.82 26.51 0.00 0.00% 2019/04/08 الوقت 20:02
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 الوقت 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 الوقت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 الوقت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 الوقت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 الوقت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 الوقت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 الوقت 19:04
ETFS 3x Short CAD Long EUR 33.64 - 33.64 33.64 0.00 0.00% 2018/12/28 الوقت 19:04
ETFS Short Energy DJ UBSCI 112.17 - 112.17 112.17 0.00 0.00% 2018/12/03 الوقت 15:31
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 الوقت 18:03
ETFS Short Grains DJ UBSCI 50.57 - 50.57 50.57 0.00 0.00% 2018/10/07 الوقت 17:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 الوقت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 الوقت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 الوقت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 الوقت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 الوقت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 الوقت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 الوقت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 الوقت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 الوقت 0:00