منتدى الإنترنت
Japan
Japan

jpy/usd

0.8997
معدل المعيشة
0 (0%)
تغيير
21 December 2018
الوقت 13:33:14
0 (0.00%)
التغيير/3 أشهر
0 (0.00%)
التغيير/6 أشهر
1 (10,008.99%)
التقلبات السنوية

18 Karat Gold

3,626
معدل المعيشة
2 (0.06%)
تغيير
16 July 2019
الوقت 16:02:37
214 (6.27%)
التغيير/3 أشهر
294 (8.82%)
التغيير/6 أشهر
318 (9.61%)
التقلبات السنوية

JASDAQ 20

150
معدل المعيشة
1 (0.55%)
تغيير
16 July 2019
الوقت 11:33:34
5 (3.44%)
التغيير/3 أشهر
8 (5.30%)
التغيير/6 أشهر
19 (11.02%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SPDR S&P 500 300.09 300.04 299.65 300.75 0.59 0.20% 2019/07/16 الوقت 22:32
ETFS Natural Gas 0.026 0.0264 0.0258 0.0267 0.00 3.85% 2019/07/16 الوقت 20:32
Samsung KODEX Samsung Group 6400 6380 6380 6400 20.00 0.31% 2019/07/16 الوقت 12:03
AM-One ESG 11780 11800 11780 11800 50.00 0.42% 2019/07/16 الوقت 12:03
ETFS Copper 2700 - 2700 2700 24.00 0.90% 2019/07/16 الوقت 12:03
ETFS Nickel 1280 - 1280 1280 30.00 2.40% 2019/07/16 الوقت 12:03
SMAM NIKKEI225 21680 - 21680 21680 90.00 0.42% 2019/07/16 الوقت 12:03
DIAM Nikkei 225 21530 - 21530 21530 130.00 0.60% 2019/07/16 الوقت 12:03
ETFS Agriculture 466 - 466 466 11.00 2.42% 2019/07/16 الوقت 12:03
ABF Pan Asia Bond 12750 12700 12680 12750 50.00 0.39% 2019/07/16 الوقت 12:03
DIAM JPX Nikkei 400 14000 - 14000 14000 60.00 0.43% 2019/07/16 الوقت 12:03
Simplex NY Dow Jones 26710 26260 26260 26710 150.00 0.56% 2019/07/16 الوقت 12:03
UBS EURO STOXX 50 UCITS 4370 - 4370 4370 10.00 0.23% 2019/07/16 الوقت 12:03
Daiwa ETF TOPIX-17 Foods 29410 29730 29410 29730 490.00 1.67% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Banks 8140 8160 8130 8160 40.00 0.49% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Foods 27960 28000 27960 28000 150.00 0.54% 2019/07/16 الوقت 12:03
NEXT FUNDS Thai Stock SET50 3575 - 3575 3575 10.00 0.28% 2019/07/16 الوقت 12:03
Daiwa ETF TOPIX Core30 Listed 710 712 706 712 5.00 0.70% 2019/07/16 الوقت 12:03
Daiwa Japan Nikkei225 Inverse 6850 6830 6830 6850 40.00 0.59% 2019/07/16 الوقت 12:03
Russell/Nomura Small Cap Core 18870 18970 18870 18970 200.00 1.06% 2019/07/16 الوقت 12:03
Simplex China Bull 2x H-share 12190 11920 11920 12190 240.00 2.01% 2019/07/16 الوقت 12:03
BRJ iShares MSCI Japan Min Vol 1772 1771 1770 1776 10.00 0.56% 2019/07/16 الوقت 12:03
UBS MSCI Pacific ex Japan UCITS 4975 4910 4910 4975 10.00 0.20% 2019/07/16 الوقت 12:03
Daiwa ETF TOPIX-17 Pharmaceutical 21210 21150 21150 21260 30.00 0.14% 2019/07/16 الوقت 12:03
Daiwa MSCI Japan Empowering Women 1909 - 1909 1909 1.00 0.05% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Pharmaceutical 20580 20590 20580 20590 90.00 0.44% 2019/07/16 الوقت 12:03
Nomura NF JPX Nikkei 400 Leveraged 18690 18440 18380 18690 20.00 0.11% 2019/07/16 الوقت 12:03
Mitsubishi Japan Physical Palladium 50000 49800 49800 50000 300.00 0.60% 2019/07/16 الوقت 12:03
NEXT FUNDS FTSE Bursa Malaysia KLCI 4150 - 4150 4150 10.00 0.24% 2019/07/16 الوقت 12:03
NEXT NOTES Nomura Japan Equity High 9610 9750 9610 9750 90.00 0.94% 2019/07/16 الوقت 12:03
Nomura NF JPX Nikkei 400 Double Inv 2018 2020 2018 2020 3.00 0.15% 2019/07/16 الوقت 12:03
Simplex JPX Nikkei 400 Bear Dbl Inv 4940 - 4940 4940 20.00 0.41% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Energy Resources 11050 11100 11050 11100 220.00 1.99% 2019/07/16 الوقت 12:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 7710 7660 7660 7710 40.00 0.52% 2019/07/16 الوقت 12:03
Listed Index Fund TOPIX Ex-Financials 1367 1393 1367 1393 8.00 0.59% 2019/07/16 الوقت 12:03
Daiwa ETF TOPIX-17 Electric Power & Gas 6900 6960 6900 6960 40.00 0.58% 2019/07/16 الوقت 12:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 3155 3160 3155 3160 55.00 1.74% 2019/07/16 الوقت 12:03
NEXT NOTES AI Companies 70 Net Total Return 10370 10390 10370 10390 40.00 0.39% 2019/07/16 الوقت 12:03
NEXT NOTES Nifty Total Return Daily Inverse 6850 6950 6850 6950 60.00 0.88% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Construction & Materials 19560 19680 19560 19680 90.00 0.46% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Transportation & Logistics 17670 17770 17670 17770 200.00 1.13% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32400 - 32400 32400 100.00 0.31% 2019/07/16 الوقت 12:03
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13860 13850 13850 13860 60.00 0.43% 2019/07/16 الوقت 12:03
Listed Index Fund International Bond (Citi WGBI) M 49750 49700 49600 49750 0.00 0.00% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19170 - 19170 19170 190.00 1.00% 2019/07/16 الوقت 12:03
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 13200 - 13200 13200 80.00 0.61% 2019/07/16 الوقت 12:03
Simplex TOPIX Bear -2x 2525 2526 2516 2526 22.00 0.88% 2019/07/16 الوقت 12:03
Simplex Nikkei 225 Bull 2x 19470 19550 19470 19600 240.00 1.23% 2019/07/16 الوقت 12:03
Simplex Nikkei 225 Bear -2x 2696 2684 2677 2696 36.00 1.35% 2019/07/16 الوقت 12:03
SMAM REIT 2041 2027 2027 2041 16.00 0.79% 2019/07/16 الوقت 12:03
DIAM TOPIX 1576 1579 1576 1579 7.00 0.44% 2019/07/16 الوقت 12:03
ETFS Wheat 66 65 65 66 0.00 0.00% 2019/07/16 الوقت 12:03
ETFS Grains 339 335 335 339 2.00 0.59% 2019/07/16 الوقت 12:03
Simplex WTI 2540 2532 2532 2540 50.00 1.97% 2019/07/16 الوقت 12:03
TSE Mothers 686 680 680 691 0.00 0.00% 2019/07/16 الوقت 12:03
JASDAQ-Top20 3810 3770 3715 3810 10.00 0.26% 2019/07/16 الوقت 12:03
MAXIS J-REIT 2051 2047 2044 2051 14.00 0.69% 2019/07/16 الوقت 12:03
Nomura SSE50 32950 33300 32950 33300 450.00 1.37% 2019/07/16 الوقت 12:03
SPDR S&P 500 32550 32450 32450 32550 0.00 0.00% 2019/07/16 الوقت 12:03
iShares US REIT 2138 2134 2134 2138 9.00 0.42% 2019/07/16 الوقت 12:03
NEXT FUNDS REIT 2151 2145 2145 2151 13.00 0.61% 2019/07/16 الوقت 12:03
NZAM ETF J-REIT 2034 2030 2029 2034 16.00 0.79% 2019/07/16 الوقت 12:03
ChinaAMC CSI 300 625 643 625 643 1.00 0.16% 2019/07/16 الوقت 12:03
ETFS Natural Gas 3 2 2 3 0.00 0.00% 2019/07/16 الوقت 12:03
MAXIS Nikkei 225 22090 22140 22090 22180 160.00 0.72% 2019/07/16 الوقت 12:03
SPDR Gold Shares 14430 14410 14380 14430 80.00 0.56% 2019/07/16 الوقت 12:03
BRJ iShares TOPIX 1607 1609 1606 1609 6.00 0.37% 2019/07/16 الوقت 12:03
iShares Nikkei 225 22350 22390 22350 22420 130.00 0.58% 2019/07/16 الوقت 12:03
Nikko TOPIX Listed 1593 1591 1591 1595 7.00 0.44% 2019/07/16 الوقت 12:03
MAXIS TOPIX Core 30 696 698 696 698 2.00 0.29% 2019/07/16 الوقت 12:03
Nomura TOPIX Listed 1608 1609 1608 1612 9.00 0.56% 2019/07/16 الوقت 12:03
Nikko Australia REIT 1707 1700 1700 1707 2.00 0.12% 2019/07/16 الوقت 12:03
NEXT FUNDS NASDAQ 100 8780 8760 8760 8780 60.00 0.69% 2019/07/16 الوقت 12:03
Simplex TOPIX Bull 2x 15490 15500 15490 15560 120.00 0.77% 2019/07/16 الوقت 12:03
BRJ iShares Japan REIT 2065 2059 2059 2065 13.00 0.63% 2019/07/16 الوقت 12:03
Daiwa ETF TOPIX Listed 1629 1633 1629 1633 8.00 0.49% 2019/07/16 الوقت 12:03
iShares JPX-Nikkei 400 14280 14250 14250 14280 40.00 0.28% 2019/07/16 الوقت 12:03
Nomura TSE Bank Listed 142 - 142 142 1.00 0.70% 2019/07/16 الوقت 12:03
Nikko Nikkei 225 Listed 22070 22120 22070 22150 130.00 0.59% 2019/07/16 الوقت 12:03
Listed Index Fund J-REIT 2028 2023 2022 2028 14.00 0.70% 2019/07/16 الوقت 12:03
Nomura Gold Price Linked 3995 3985 3975 3995 0.00 0.00% 2019/07/16 الوقت 12:03
Nomura Nikkei 225 Listed 22010 22040 22010 22070 140.00 0.64% 2019/07/16 الوقت 12:03
Simplex TSE Mothers Core 2683 2591 2591 2690 92.00 3.55% 2019/07/16 الوقت 12:03
Daiwa ETF TSE Bank Listed 130 - 130 130 1.00 0.77% 2019/07/16 الوقت 12:03
iShares Core MSCI Kokusai 2198 2195 2195 2198 8.00 0.36% 2019/07/16 الوقت 12:03
NEXT FUNDS Ibovespa Linked 222 - 222 224 1.00 0.45% 2019/07/16 الوقت 12:03
Nomura TOPIX Core30 Listed 714 - 714 714 3.00 0.42% 2019/07/16 الوقت 12:03
Daiwa ETF Nikkei 225 Listed 21970 22020 21970 22050 130.00 0.59% 2019/07/16 الوقت 12:03
NEXT FUNDS CNX Nifty Linked 160 163 160 163 2.00 1.25% 2019/07/16 الوقت 12:03
Simplex Nikkei 225 Bear -1x 4235 4220 4220 4235 20.00 0.47% 2019/07/16 الوقت 12:03
NEXT FUNDS Russia RTS Linked 137 138 137 138 0.00 0.00% 2019/07/16 الوقت 12:03
Rakuten Nikkei 225 Leveraged 10570 10610 10570 10640 130.00 1.23% 2019/07/16 الوقت 12:03
NEXT FUNDS Nikkei 225 Inverse 1582 1581 1577 1582 8.00 0.51% 2019/07/16 الوقت 12:03
BRJ iShares Automation & Robot 2253 2247 2245 2253 6.00 0.27% 2019/07/16 الوقت 12:03
Mitsubishi Japan Physical Gold 4680 - 4675 4680 5.00 0.11% 2019/07/16 الوقت 12:03
Simplex China Bear -1x H-share 7540 7530 7530 7540 0.00 0.00% 2019/07/16 الوقت 12:03
NEXT FUNDS Nikkei 225 Leveraged 18440 18520 18440 18580 230.00 1.25% 2019/07/16 الوقت 12:03
Listed Index Fund JPX-Nikkei 400 1275 1273 1273 1278 2.00 0.16% 2019/07/16 الوقت 12:03
Mitsubishi Japan Physical Silver 4885 4895 4885 4895 5.00 0.10% 2019/07/16 الوقت 12:03
NEXT FUNDS Japan Bond NOMURA-BPI 1019 1021 1019 1021 1.00 0.10% 2019/07/16 الوقت 12:03
NEXT FUNDS Nomura Crude Oil Long 388 386 386 388 7.00 1.80% 2019/07/16 الوقت 12:03
Next Notes Nikkei 225 VI Futures 790 814 790 814 10.00 1.28% 2019/07/16 الوقت 12:03
UBS MSCI Switzerland 20 35 UCITS 2088 2105 2088 2105 32.00 1.53% 2019/07/16 الوقت 12:03
Rakuten Nikkei 225 Double Inverse 4370 4355 4345 4370 55.00 1.27% 2019/07/16 الوقت 12:03
Daiwa TOPIX High Dividend Yield 40 932 935 932 935 2.00 0.21% 2019/07/16 الوقت 12:03
iShares Core 7-10 US Treasury Bond 2459 - 2459 2459 2.00 0.08% 2019/07/16 الوقت 12:03
Samsung KODEX KOSPI 200 Securities 2599 2508 2508 2599 109.00 4.38% 2019/07/16 الوقت 12:03
BRJ iShares MSCI Japan High Dividen 1855 1858 1855 1858 6.00 0.32% 2019/07/16 الوقت 12:03
Daiwa ETF TOPIX-17 Energy Resources 12550 12660 12550 12660 250.00 1.99% 2019/07/16 الوقت 12:03
Daiwa Japan JPX Nikkei 400 Leverage 9310 9330 9310 9330 70.00 0.75% 2019/07/16 الوقت 12:03
Listed Index Fund Nikkei 225 (Mini) 1724 1733 1724 1733 13.00 0.75% 2019/07/16 الوقت 12:03
Daiwa ETF Japan Nikkei 225 Leveraged 14130 14170 14130 14210 160.00 1.13% 2019/07/16 الوقت 12:03
Daiwa ETF Japan TOPIX Leveraged (2x) 12030 12010 12010 12060 80.00 0.67% 2019/07/16 الوقت 12:03
Listed Index Fund US Equity (S&P500) 3535 - 3535 3535 5.00 0.14% 2019/07/16 الوقت 12:03
NEXT FUNDS Nikkei 225 Double Inverse 1124 1119 1116 1124 15.00 1.35% 2019/07/16 الوقت 12:03
KOKUSAI S&P500 VIX Short-Term Futures 7810 7830 7810 7840 180.00 2.30% 2019/07/16 الوقت 12:03
Listed Index Fund China A Share CSI300 5310 5440 5310 5450 90.00 1.69% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13910 13970 13910 13970 10.00 0.07% 2019/07/16 الوقت 12:03
NEXT FUNDS Dow Jones Industrial Average 29500 29490 29460 29520 110.00 0.37% 2019/07/16 الوقت 12:03
NEXT FUNDS Nikkei-TOCOM Platinum Linked 146 - 146 146 1.00 0.68% 2019/07/16 الوقت 12:03
NEXT NOTES Tokyo Stock Exchange Mothers 9750 9620 9620 9760 50.00 0.52% 2019/07/16 الوقت 12:03
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 362 - 362 362 2.00 0.56% 2019/07/16 الوقت 12:03
NEXT FUNDS TOPIX-17 Electric Power & Gas 6810 6840 6810 6840 100.00 1.47% 2019/07/16 الوقت 12:03
Nikko Listed Index Fund Nikkei Leveraged 17380 17450 17380 17500 210.00 1.21% 2019/07/16 الوقت 12:03
Daiwa ETF Japan Nikkei 225 Double Inverse 2927 2918 2910 2927 36.00 1.25% 2019/07/16 الوقت 12:03
NEXT NOTES Nifty Price Return 2x Leverage 10590 10240 10240 10590 10.00 0.09% 2019/07/16 الوقت 12:03
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3680 - 3660 3680 35.00 0.96% 2019/07/16 الوقت 12:03
Daiwa Tokyo Stock Exchange REIT Core Index 1194 1202 1191 1202 10.00 0.84% 2019/07/16 الوقت 12:03
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1370 1375 1370 1381 62.00 4.53% 2019/07/16 الوقت 12:03
Nikko Listed IDX Fund US Equity S&P500 Hedged 1061 - 1061 1062 2.00 0.19% 2019/07/16 الوقت 12:03
NEXT FUNDS Nomura Japan Equity High Dividend 70 21770 21790 21770 21790 40.00 0.18% 2019/07/16 الوقت 12:03
iShares USD High Yield Corporate Bond JPY Hedged 2398 2396 2396 2398 5.00 0.21% 2019/07/16 الوقت 12:03
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18020 18150 18020 18150 150.00 0.83% 2019/07/16 الوقت 12:03
iShares USD Investment Grade Corporate Bond JPY He 2447 - 2447 2451 1.00 0.04% 2019/07/16 الوقت 12:03
Listed Index Fund Emerging Bond (Barclays Local EM 47250 47300 47250 47300 150.00 0.32% 2019/07/16 الوقت 12:03
Listed Index Fund International Developed Countrie 2478 2481 2478 2482 8.00 0.32% 2019/07/16 الوقت 12:03
Listed Index Fund International Emerging Countries 1418 1420 1418 1420 4.00 0.28% 2019/07/16 الوقت 12:03
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2104 2102 2102 2109 1.00 0.05% 2019/07/16 الوقت 12:03
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1057 1059 1057 1059 1.00 0.09% 2019/07/16 الوقت 12:03
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 990 991 990 991 0.00 0.00% 2019/07/16 الوقت 12:03
NEXT FUNDS International Bond Citi World Governmen 1014 - 1014 1015 1.00 0.10% 2019/07/16 الوقت 12:03
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32850 32950 32850 32950 150.00 0.46% 2019/07/16 الوقت 12:03
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23970 24040 23970 24040 190.00 0.80% 2019/07/16 الوقت 12:03
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4580 4570 4570 4580 20.00 0.44% 2019/07/16 الوقت 12:03
iShares S&P 500 2336 2332 2332 2336 2.00 0.09% 2019/07/16 الوقت 6:31
Daiwa ETF JPX-Nikkei 400 14110 14130 14110 14130 50.00 0.35% 2019/07/16 الوقت 6:31
iShares Core MSCI EM IMI 1894 1895 1894 1895 2.00 0.11% 2019/07/16 الوقت 6:31
Daiwa ETF TOPIX-17 Real Estate 29740 - 29740 29740 100.00 0.34% 2019/07/16 الوقت 6:31
NEXT NOTES F-KOSPI 200 Inverse 10100 10030 10030 10100 60.00 0.59% 2019/07/16 الوقت 6:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 11300 11270 11270 11300 40.00 0.36% 2019/07/16 الوقت 6:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7300 7310 7300 7310 130.00 1.81% 2019/07/16 الوقت 6:31
NEXT NOTES S&P Singapore REIT Net Total Return 13200 13300 13200 13300 180.00 1.36% 2019/07/16 الوقت 6:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18050 18090 18050 18090 250.00 1.39% 2019/07/16 الوقت 6:31
MAXIS TOPIX 1610 1613 1610 1613 6.00 0.37% 2019/07/16 الوقت 6:02
UBS MSCI USA UCITS 31200 31450 31200 31450 50.00 0.16% 2019/07/16 الوقت 6:02
MAXIS JPX-Nikkei 400 14230 14260 14230 14260 50.00 0.35% 2019/07/16 الوقت 6:02
Simplex TOPIX Bear -1x 3225 3215 3215 3225 15.00 0.47% 2019/07/16 الوقت 6:02
NEXT FUNDS TOPIX-17 Real Estate 28080 - 28080 28080 360.00 1.28% 2019/07/16 الوقت 6:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 4970 4950 4950 4970 5.00 0.10% 2019/07/16 الوقت 6:02
Daiwa Japan JPX Nikkei 400 Inverse 7550 - 7550 7550 20.00 0.26% 2019/07/16 الوقت 6:02
Daiwa ETF TOPIX-17 IT & Services Others 22870 23040 22870 23040 180.00 0.79% 2019/07/16 الوقت 6:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 11380 11390 11380 11390 10.00 0.09% 2019/07/16 الوقت 6:02
NEXT FUNDS MSCI Japan Empowering Women Select 895 897 895 897 4.00 0.45% 2019/07/16 الوقت 6:02
Nochu NZAM TOPIX 1595 - 1595 1595 5.00 0.31% 2019/07/16 الوقت 5:32
ETFS WTI Crude Oil 965 - 965 965 15.00 1.58% 2019/07/16 الوقت 5:32
NEXT NOTES HSI Short 6000 - 6000 6000 50.00 0.84% 2019/07/16 الوقت 5:32
UBS MSCI World UCITS 24050 - 24050 24050 70.00 0.29% 2019/07/16 الوقت 5:32
Mukam Maxis J-REIT Core 1184 - 1184 1184 2.00 0.17% 2019/07/16 الوقت 5:32
Daiwa ETF TOPIX-17 Banks 9270 - 9270 9270 50.00 0.54% 2019/07/16 الوقت 5:32
Daiwa FTSE Blossom Japan 1181 - 1181 1181 4.00 0.34% 2019/07/16 الوقت 5:32
MAXIS S&P Mitsubishi Group 135 - 135 135 2.00 1.50% 2019/07/16 الوقت 5:32
Samsung KODEX Samsung Group 580 - 580 580 10.00 1.72% 2019/07/16 الوقت 5:32
UBS MSCI EMU Small Cap UCITS 11930 - 11930 11930 90.00 0.76% 2019/07/16 الوقت 5:32
MUKAM MAXIS High Yield J-REIT 10690 - 10690 10690 40.00 0.38% 2019/07/16 الوقت 5:32
NEXT NOTES KOSPI 200 Leverage 8910 - 8910 8910 80.00 0.91% 2019/07/16 الوقت 5:32
UBS MSCI United Kingdom UCITS 2630 - 2630 2630 20.00 0.76% 2019/07/16 الوقت 5:32
Daiwa TOPIX 17 Steel NonFerrous 17490 - 17490 17490 30.00 0.17% 2019/07/16 الوقت 5:32
Simplex JPX Nikkei 400 Bull Leverag 9090 - 9090 9090 170.00 1.87% 2019/07/16 الوقت 5:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18200 - 18200 18200 60.00 0.33% 2019/07/16 الوقت 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22830 - 22830 22830 30.00 0.13% 2019/07/16 الوقت 5:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19920 - 19920 19920 90.00 0.45% 2019/07/16 الوقت 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9200 - 9200 9200 20.00 0.22% 2019/07/16 الوقت 5:32
NEXT FUNDS International Bond Citi World Governmen 958 - 958 958 1.00 0.10% 2019/07/16 الوقت 5:32
Daiwa ETF TOPIX-17 Machinery 33650 - 33650 33650 0.00 0.00% 2019/07/12 الوقت 11:32
MAXIS JPX-Nikkei Mid and Small Cap 13330 - 13300 13380 0.00 0.00% 2019/07/12 الوقت 11:32
ETFS Corn 95 - 95 96 0.00 0.00% 2019/07/12 الوقت 11:01
CSOP FTSE China A50 627 - 627 646 0.00 0.00% 2019/07/12 الوقت 10:02
NEXT FUNDS TOPIX-17 Machinery 31100 - 31100 31150 0.00 0.00% 2019/07/12 الوقت 10:02
MAXIS Japan Equity High Dividend 70 Market Neutral 9100 - 9100 9100 0.00 0.00% 2019/07/12 الوقت 9:31
Mizuho Gold 4200 - 4200 4200 0.00 0.00% 2019/07/12 الوقت 7:01
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36800 - 36800 36800 0.00 0.00% 2019/07/12 الوقت 6:02
Nomura TSE Electric Listed 2230 - 2230 2230 0.00 0.00% 2019/07/11 الوقت 11:32
Nomura Nikkei 300 Listed 309 - 309 309 0.00 0.00% 2019/07/11 الوقت 10:02
Nikko MSCI JP Eq High Div Low Vol 1480 - 1480 1480 0.00 0.00% 2019/07/11 الوقت 10:02
MAXIS TOPIX Ex-Financials 1415 - 1400 1415 0.00 0.00% 2019/07/11 الوقت 9:31
Daiwa MSCI Japan ESG Select Leaders 1928 - 1928 1928 0.00 0.00% 2019/07/11 الوقت 9:01
ETFS Gasoline 2795 - 2795 2845 0.00 0.00% 2019/07/11 الوقت 7:02
ETFS Physical Platinum 8290 - 8290 8290 0.00 0.00% 2019/07/11 الوقت 5:31
Nochu NZAM J-REIT Core Index 1174 - 1174 1174 0.00 0.00% 2019/07/11 الوقت 5:31
UBS MSCI Europe UCITS 7920 - 7920 7950 0.00 0.00% 2019/07/10 الوقت 11:32
NEXT FUNDS TOPIX-17 IT & Services 22170 - 22170 22230 0.00 0.00% 2019/07/10 الوقت 11:32
NEXT FUNDS TOPIX-17 Retail Trade 18790 - 18790 18790 0.00 0.00% 2019/07/10 الوقت 11:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 9070 - 9070 9070 0.00 0.00% 2019/07/10 الوقت 8:02
Nomura NF JPX Nikkei 400 Inverse 4870 - 4870 4870 0.00 0.00% 2019/07/10 الوقت 7:01
NEXT FUNDS Russell/Nomura Fundamental 17080 - 17060 17080 0.00 0.00% 2019/07/10 الوقت 6:31
ETFS Physical Silver 1500 - 1500 1500 0.00 0.00% 2019/07/10 الوقت 5:32
Daiwa TOPIX 17 Raw Mat Chem 24690 - 24690 24690 0.00 0.00% 2019/07/10 الوقت 5:32
Daiwa ETF TOPIX-17 Retail Trade 19700 - 19700 19700 0.00 0.00% 2019/07/10 الوقت 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 12160 - 12160 12160 0.00 0.00% 2019/07/10 الوقت 5:32
Daiwa ETF TOPIX-17 Construction & Materials 22550 - 22550 22550 0.00 0.00% 2019/07/10 الوقت 5:32
UBS MSCI EMU UCITS 15380 - 15380 15380 0.00 0.00% 2019/07/09 الوقت 11:32
Daiwa ETF TOPIX Ex-Financials 1211 - 1211 1211 0.00 0.00% 2019/07/09 الوقت 10:02
Nochu NZAM Nikkei 225 21780 - 21780 21780 0.00 0.00% 2019/07/09 الوقت 7:02
Nochu NZAM JPX-Nikkei400 14270 - 14270 14270 0.00 0.00% 2019/07/09 الوقت 5:32
NEXT NOTES HSI Leveraged 12500 - 12500 12760 0.00 0.00% 2019/07/08 الوقت 11:02
Daiwa ETF TSE Electric Listed 2300 - 2300 2300 0.00 0.00% 2019/07/08 الوقت 11:02
ETFS All Commodities 901 - 901 901 0.00 0.00% 2019/07/08 الوقت 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10870 - 10870 10870 0.00 0.00% 2019/07/05 الوقت 11:02
Simplex JPX Nikkei 400 Bear Inverse 7380 - 7380 7380 0.00 0.00% 2019/07/01 الوقت 9:02
NZAM ETF TOPIX Ex-Financials 1375 - 1375 1375 0.00 0.00% 2019/06/15 الوقت 11:06
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 الوقت 9:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33