منتدى الإنترنت
Japan
Japan

jpy/usd

0.8997
معدل المعيشة
0 (0%)
تغيير
21 December 2018
الوقت 13:33:14
0 (0.00%)
التغيير/3 أشهر
1 (10,008.99%)
التغيير/6 أشهر
1 (9,896.67%)
التقلبات السنوية

18 Karat Gold

3,336
معدل المعيشة
8 (0.24%)
تغيير
21 May 2019
الوقت 14:02:09
171 (4.88%)
التغيير/3 أشهر
197 (6.28%)
التغيير/6 أشهر
59 (1.74%)
التقلبات السنوية

JASDAQ 20

146
معدل المعيشة
0 (0.2%)
تغيير
21 May 2019
الوقت 11:34:49
5 (3.25%)
التغيير/3 أشهر
5 (3.61%)
التغيير/6 أشهر
32 (17.83%)
التقلبات السنوية

Japan

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
DIAM Nikkei 225 21470 21490 21440 21490 60.00 0.28% 2019/05/21 الوقت 11:34
Mukam Maxis J-REIT Core 1140 1141 1140 1141 3.00 0.26% 2019/05/21 الوقت 11:34
UBS MSCI Switzerland 20 35 UCITS 2035 2032 2030 2035 9.00 0.44% 2019/05/21 الوقت 11:34
Mitsubishi Japan Physical Palladium 44300 44250 44250 44300 100.00 0.23% 2019/05/21 الوقت 11:34
NEXT NOTES Nikkei-TOCOM Inverse Gold 8330 8320 8320 8330 50.00 0.60% 2019/05/21 الوقت 11:34
AM-One ESG 11740 11760 11700 11760 50.00 0.43% 2019/05/21 الوقت 11:34
Nomura SSE50 31550 31400 30900 31600 700.00 2.27% 2019/05/21 الوقت 11:34
SPDR S&P 500 31500 - 31400 31500 150.00 0.48% 2019/05/21 الوقت 11:34
iShares S&P 500 2253 2255 2245 2255 11.00 0.49% 2019/05/21 الوقت 11:34
NEXT NOTES HSI Short 6260 6320 6240 6430 10.00 0.16% 2019/05/21 الوقت 11:34
Simplex TOPIX Bear -1x 3280 - 3280 3295 10.00 0.31% 2019/05/21 الوقت 11:34
UBS EURO STOXX 50 UCITS 4220 4250 4220 4250 60.00 1.42% 2019/05/21 الوقت 11:34
iShares Core MSCI EM IMI 1813 1814 1796 1814 7.00 0.39% 2019/05/21 الوقت 11:34
iShares Core MSCI Kokusai 2131 2134 2128 2136 14.00 0.66% 2019/05/21 الوقت 11:34
NEXT FUNDS Thai Stock SET50 3290 3315 3290 3335 65.00 1.98% 2019/05/21 الوقت 11:34
NEXT FUNDS Russia RTS Linked 135 - 135 136 2.00 1.48% 2019/05/21 الوقت 11:34
MUKAM MAXIS High Yield J-REIT 10310 10320 10300 10350 50.00 0.48% 2019/05/21 الوقت 11:34
BRJ iShares Automation & Robot 2123 2124 2112 2125 32.00 1.51% 2019/05/21 الوقت 11:34
Listed Index Fund JPX-Nikkei 400 1273 1276 1268 1276 7.00 0.55% 2019/05/21 الوقت 11:34
Daiwa Japan JPX Nikkei 400 Dbl Inv 5150 5180 5150 5230 30.00 0.59% 2019/05/21 الوقت 11:34
Listed Index Fund Nikkei 225 (Mini) 1722 1720 1720 1725 5.00 0.29% 2019/05/21 الوقت 11:34
NEXT FUNDS FTSE Bursa Malaysia KLCI 4040 4030 4030 4040 15.00 0.37% 2019/05/21 الوقت 11:34
NEXT NOTES Nomura Japan Equity High 9530 9490 9490 9530 20.00 0.21% 2019/05/21 الوقت 11:34
Nomura NF JPX Nikkei 400 Double Inv 2030 2045 2030 2054 5.00 0.25% 2019/05/21 الوقت 11:34
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6760 - 6760 6810 30.00 0.45% 2019/05/21 الوقت 11:34
NEXT FUNDS Nomura Japan Equity High Dividend 70 21300 21340 21150 21340 40.00 0.19% 2019/05/21 الوقت 11:34
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 31900 31950 31900 31950 250.00 0.78% 2019/05/21 الوقت 11:34
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13340 13400 13330 13410 40.00 0.30% 2019/05/21 الوقت 11:34
Listed Index Fund International Developed Countrie 2411 2410 2405 2411 9.00 0.37% 2019/05/21 الوقت 11:34
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 942 947 936 947 2.00 0.21% 2019/05/21 الوقت 11:34
Simplex TOPIX Bear -2x 2620 2614 2614 2643 13.00 0.50% 2019/05/21 الوقت 11:34
Simplex Nikkei 225 Bull 2x 19010 19060 18890 19060 80.00 0.42% 2019/05/21 الوقت 11:34
MAXIS TOPIX 1607 1610 1603 1611 4.00 0.25% 2019/05/21 الوقت 11:34
Simplex WTI 2763 2758 2750 2764 5.00 0.18% 2019/05/21 الوقت 11:34
iShares US REIT 2126 - 2115 2127 17.00 0.80% 2019/05/21 الوقت 11:34
NEXT FUNDS REIT 2062 2063 2055 2066 5.00 0.24% 2019/05/21 الوقت 11:34
Nikko TOPIX Listed 1605 1600 1596 1605 4.00 0.25% 2019/05/21 الوقت 11:34
NEXT FUNDS NASDAQ 100 8320 8340 8300 8340 110.00 1.32% 2019/05/21 الوقت 11:34
BRJ iShares Japan REIT 1980 - 1975 1986 5.00 0.25% 2019/05/21 الوقت 11:34
Nikko Nikkei 225 Listed 22190 22220 22110 22220 30.00 0.14% 2019/05/21 الوقت 11:34
Listed Index Fund J-REIT 1955 - 1948 1959 6.00 0.31% 2019/05/21 الوقت 11:34
Nomura Nikkei 225 Listed 22110 22140 22050 22150 60.00 0.27% 2019/05/21 الوقت 11:34
Simplex TSE Mothers Core 2364 - 2341 2364 8.00 0.34% 2019/05/21 الوقت 11:34
Daiwa ETF Nikkei 225 Listed 22070 22120 22010 22120 70.00 0.32% 2019/05/21 الوقت 11:34
NEXT FUNDS CNX Nifty Linked 165 166 165 166 0.00 0.00% 2019/05/21 الوقت 11:34
Simplex Nikkei 225 Bear -1x 4315 4310 4310 4335 10.00 0.23% 2019/05/21 الوقت 11:34
Rakuten Nikkei 225 Leveraged 10310 10340 10250 10350 50.00 0.48% 2019/05/21 الوقت 11:34
NEXT FUNDS Nikkei 225 Inverse 1612 1610 1610 1617 4.00 0.25% 2019/05/21 الوقت 11:34
Mitsubishi Japan Physical Gold 4370 - 4360 4370 10.00 0.23% 2019/05/21 الوقت 11:34
NEXT FUNDS Nikkei 225 Leveraged 18000 18070 17900 18070 100.00 0.56% 2019/05/21 الوقت 11:34
NEXT FUNDS Japan Bond NOMURA-BPI 1010 1011 1008 1012 0.00 0.00% 2019/05/21 الوقت 11:34
NEXT FUNDS Nomura Crude Oil Long 422 - 420 422 0.00 0.00% 2019/05/21 الوقت 11:34
Next Notes Nikkei 225 VI Futures 1083 1087 1083 1101 7.00 0.65% 2019/05/21 الوقت 11:34
Rakuten Nikkei 225 Double Inverse 4540 4530 4530 4570 20.00 0.44% 2019/05/21 الوقت 11:34
Listed Index Fund US Equity (S&P500) 3405 3400 3390 3405 15.00 0.44% 2019/05/21 الوقت 11:34
NEXT FUNDS Nikkei 225 Double Inverse 1168 1165 1164 1175 5.00 0.43% 2019/05/21 الوقت 11:34
KOKUSAI S&P500 VIX Short-Term Futures 9820 9890 9820 9910 50.00 0.51% 2019/05/21 الوقت 11:34
Nikko Listed Index Fund Nikkei Leveraged 17060 17130 16980 17130 80.00 0.47% 2019/05/21 الوقت 11:34
Daiwa ETF Japan Nikkei 225 Double Inverse 3045 3040 3040 3065 5.00 0.16% 2019/05/21 الوقت 11:34
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3820 3815 3815 3850 10.00 0.26% 2019/05/21 الوقت 11:34
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1711 1715 1701 1717 30.00 1.75% 2019/05/21 الوقت 11:34
NEXT FUNDS International Bond Citi World Governmen 944 946 944 947 1.00 0.11% 2019/05/21 الوقت 11:34
DIAM TOPIX 1573 1574 1573 1574 6.00 0.38% 2019/05/21 الوقت 11:04
UBS MSCI EMU UCITS 14820 - 14820 14820 140.00 0.95% 2019/05/21 الوقت 11:04
DIAM JPX Nikkei 400 13980 - 13980 13980 50.00 0.36% 2019/05/21 الوقت 11:04
Daiwa ETF JPX-Nikkei 400 14100 14070 14070 14100 10.00 0.07% 2019/05/21 الوقت 11:04
NEXT FUNDS TOPIX-17 Real Estate 28920 29040 28920 29040 200.00 0.69% 2019/05/21 الوقت 11:04
Nomura NF JPX Nikkei 400 Leveraged 18420 18030 18030 18420 40.00 0.22% 2019/05/21 الوقت 11:04
NEXT FUNDS TOPIX-17 Energy Resources 11650 11700 11650 11700 210.00 1.80% 2019/05/21 الوقت 11:04
Listed Index Fund International Bond (Citi WGBI) M 49150 49200 49150 49200 100.00 0.20% 2019/05/21 الوقت 11:04
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1018 - 1018 1018 3.00 0.30% 2019/05/21 الوقت 11:04
ChinaAMC CSI 300 596 595 595 596 0.00 0.00% 2019/05/21 الوقت 11:04
SPDR Gold Shares 13260 - 13260 13280 10.00 0.08% 2019/05/21 الوقت 11:04
MAXIS TOPIX Core 30 691 695 691 695 8.00 1.16% 2019/05/21 الوقت 11:04
MAXIS JPX-Nikkei 400 14210 14180 14160 14230 30.00 0.21% 2019/05/21 الوقت 11:04
MAXIS S&P Mitsubishi Group 136 135 133 136 1.00 0.74% 2019/05/21 الوقت 11:04
Simplex China Bear -1x H-share 8000 8030 7980 8120 40.00 0.50% 2019/05/21 الوقت 11:04
Mitsubishi Japan Physical Silver 4820 4825 4820 4835 0.00 0.00% 2019/05/21 الوقت 11:04
iShares Core 7-10 US Treasury Bond 2450 2448 2448 2459 3.00 0.12% 2019/05/21 الوقت 11:04
NEXT FUNDS TOPIX-17 Pharmaceutical 20990 21050 20990 21100 0.00 0.00% 2019/05/21 الوقت 11:04
BRJ iShares MSCI Japan High Dividen 1805 1800 1796 1808 1.00 0.06% 2019/05/21 الوقت 11:04
Daiwa Japan JPX Nikkei 400 Leverage 9170 9150 9150 9170 30.00 0.33% 2019/05/21 الوقت 11:04
NEXT NOTES Nikkei-TOCOM Leveraged Gold 9580 9650 9580 9660 40.00 0.42% 2019/05/21 الوقت 11:04
NEXT FUNDS Dow Jones Industrial Average 28340 28290 28240 28370 30.00 0.11% 2019/05/21 الوقت 11:04
NEXT FUNDS MSCI Japan Empowering Women Select 884 883 882 885 5.00 0.57% 2019/05/21 الوقت 11:04
iShares USD High Yield Corporate Bond JPY Hedged 2380 2378 2378 2382 3.00 0.13% 2019/05/21 الوقت 11:04
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 32450 32300 32300 32450 0.00 0.00% 2019/05/21 الوقت 11:04
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21680 21650 21600 21690 130.00 0.60% 2019/05/21 الوقت 11:04
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4815 4835 4815 4835 5.00 0.10% 2019/05/21 الوقت 11:04
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10840 10950 10840 10950 40.00 0.37% 2019/05/21 الوقت 11:04
NZAM ETF J-REIT 1969 1957 1957 1970 3.00 0.15% 2019/05/21 الوقت 11:04
Nikko Australia REIT 1629 1625 1624 1629 4.00 0.25% 2019/05/21 الوقت 11:04
Nomura Gold Price Linked 3740 3705 3700 3740 20.00 0.54% 2019/05/21 الوقت 11:04
Daiwa Japan Nikkei225 Inverse 6970 6980 6970 7010 10.00 0.14% 2019/05/21 الوقت 11:04
NEXT NOTES F-KOSPI 200 Inverse 10430 10410 10360 10440 40.00 0.38% 2019/05/21 الوقت 11:04
Daiwa TOPIX High Dividend Yield 40 915 913 912 916 3.00 0.33% 2019/05/21 الوقت 11:04
Daiwa ETF Japan TOPIX Leveraged (2x) 11760 11800 11670 11800 50.00 0.43% 2019/05/21 الوقت 11:04
NEXT NOTES Tokyo Stock Exchange Mothers 9400 9450 9320 9450 90.00 0.96% 2019/05/21 الوقت 11:04
NEXT NOTES Nifty Price Return 2x Leverage 10950 11250 10850 11250 50.00 0.46% 2019/05/21 الوقت 11:04
Listed Index Fund International Emerging Countries 1355 1352 1352 1360 17.00 1.25% 2019/05/21 الوقت 11:04
ETFS Corn 88 - 88 88 1.00 1.15% 2019/05/21 الوقت 11:04
SMAM REIT 1971 1975 1967 1975 8.00 0.41% 2019/05/21 الوقت 11:04
TSE Mothers 665 667 658 667 2.00 0.30% 2019/05/21 الوقت 11:04
MAXIS J-REIT 1979 1972 1970 1979 3.00 0.15% 2019/05/21 الوقت 11:04
MAXIS Nikkei 225 22000 21960 21950 22050 70.00 0.32% 2019/05/21 الوقت 11:04
BRJ iShares TOPIX 1584 1581 1578 1587 5.00 0.32% 2019/05/21 الوقت 11:04
iShares Nikkei 225 22020 21980 21960 22070 70.00 0.32% 2019/05/21 الوقت 11:04
Nomura TOPIX Listed 1620 1616 1615 1623 6.00 0.37% 2019/05/21 الوقت 11:04
Simplex TOPIX Bull 2x 15150 15080 15040 15200 70.00 0.46% 2019/05/21 الوقت 11:04
Daiwa ETF TOPIX Listed 1642 1638 1637 1645 4.00 0.24% 2019/05/21 الوقت 11:04
NEXT FUNDS Ibovespa Linked 192 193 192 193 3.00 1.59% 2019/05/21 الوقت 11:04
Daiwa ETF Japan Nikkei 225 Leveraged 13770 13710 13700 13830 80.00 0.58% 2019/05/21 الوقت 11:04
Simplex Nikkei 225 Bear -2x 2804 2793 2793 2819 12.00 0.43% 2019/05/21 الوقت 11:04
ABF Pan Asia Bond 12560 - 12560 12560 50.00 0.40% 2019/05/21 الوقت 9:02
NEXT FUNDS TOPIX-17 Foods 28850 28900 28850 28900 40.00 0.14% 2019/05/21 الوقت 9:02
Russell/Nomura Small Cap Core 18980 18810 18810 18980 230.00 1.21% 2019/05/21 الوقت 9:02
Simplex China Bull 2x H-share 11430 11120 11120 11430 270.00 2.42% 2019/05/21 الوقت 9:02
MAXIS JPX-Nikkei Mid and Small Cap 13190 - 13190 13190 10.00 0.08% 2019/05/21 الوقت 9:02
Simplex JPX Nikkei 400 Bear Dbl Inv 5090 5140 5090 5140 0.00 0.00% 2019/05/21 الوقت 9:02
NEXT NOTES AI Companies 70 Net Total Return 10250 10240 10210 10250 0.00 0.00% 2019/05/21 الوقت 9:02
NEXT NOTES Nifty Total Return Daily Inverse 6630 6770 6630 6770 350.00 5.28% 2019/05/21 الوقت 9:02
Listed Index Fund Emerging Bond (Barclays Local EM 46500 - 46450 46550 100.00 0.22% 2019/05/21 الوقت 9:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2046 2044 2041 2046 12.00 0.59% 2019/05/21 الوقت 9:02
ETFS Natural Gas 4 - 3 4 0.00 0.00% 2019/05/21 الوقت 8:02
UBS MSCI Europe UCITS 7750 - 7750 7750 50.00 0.65% 2019/05/21 الوقت 8:02
UBS MSCI Pacific ex Japan UCITS 4950 5010 4950 5010 50.00 1.01% 2019/05/21 الوقت 8:02
NEXT FUNDS TOPIX-17 Construction & Materials 20200 20100 20100 20200 100.00 0.50% 2019/05/21 الوقت 8:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1006 1004 1004 1006 5.00 0.50% 2019/05/21 الوقت 8:02
ETFS Copper 2920 - 2920 2920 65.00 2.28% 2019/05/21 الوقت 7:31
JASDAQ-Top20 3625 3630 3625 3630 75.00 2.07% 2019/05/21 الوقت 7:31
Nomura TSE Bank Listed 150 - 149 150 1.00 0.67% 2019/05/21 الوقت 7:31
NEXT FUNDS TOPIX-17 Banks 8670 8600 8600 8670 20.00 0.23% 2019/05/21 الوقت 7:31
BRJ iShares MSCI Japan Min Vol 1769 1773 1769 1773 6.00 0.34% 2019/05/21 الوقت 7:31
Daiwa ETF TOPIX-17 Energy Resources 12950 - 12950 12950 210.00 1.62% 2019/05/21 الوقت 7:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17390 - 17390 17390 220.00 1.27% 2019/05/21 الوقت 7:31
UBS MSCI United Kingdom UCITS 2640 2630 2630 2640 30.00 1.14% 2019/05/21 الوقت 7:02
Daiwa ETF TOPIX-17 IT & Services Others 22590 - 22590 22590 30.00 0.13% 2019/05/21 الوقت 7:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 19200 - 19200 19200 70.00 0.36% 2019/05/21 الوقت 7:02
iShares USD Investment Grade Corporate Bond JPY He 2379 2381 2378 2381 6.00 0.25% 2019/05/21 الوقت 7:02
NEXT FUNDS TOPIX-17 Retail Trade 18660 - 18660 18660 110.00 0.59% 2019/05/21 الوقت 6:31
ETFS Agriculture 422 420 420 422 3.00 0.72% 2019/05/21 الوقت 6:02
Nomura Nikkei 300 Listed 308 311 308 311 10.00 3.25% 2019/05/21 الوقت 6:02
Samsung KODEX KOSPI 200 Securities 2410 2659 2410 2659 95.00 3.94% 2019/05/21 الوقت 6:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 7040 7100 7040 7100 20.00 0.28% 2019/05/21 الوقت 6:02
Daiwa Tokyo Stock Exchange REIT Core Index 1149 1151 1149 1151 3.00 0.26% 2019/05/21 الوقت 6:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12700 - 12700 12700 10.00 0.08% 2019/05/21 الوقت 6:02
ETFS Wheat 63 - 63 63 1.00 1.61% 2019/05/21 الوقت 5:32
ETFS Physical Silver 1480 - 1480 1480 30.00 2.07% 2019/05/21 الوقت 5:32
NEXT NOTES HSI Leveraged 12300 - 12300 12300 100.00 0.81% 2019/05/21 الوقت 5:32
Nomura TOPIX Core30 Listed 726 - 726 726 5.00 0.69% 2019/05/21 الوقت 5:32
Samsung KODEX Samsung Group 573 - 573 573 1.00 0.17% 2019/05/21 الوقت 5:32
Daiwa ETF TOPIX Core30 Listed 712 - 712 712 5.00 0.70% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Machinery 30300 - 30300 30300 550.00 1.82% 2019/05/21 الوقت 5:32
NEXT NOTES KOSPI 200 Leverage 8380 - 8380 8380 170.00 2.03% 2019/05/21 الوقت 5:32
Nomura NF JPX Nikkei 400 Inverse 4950 - 4950 4950 110.00 2.22% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 IT & Services 22250 - 22250 22250 70.00 0.31% 2019/05/21 الوقت 5:32
Nikko MSCI JP Eq High Div Low Vol 1451 - 1451 1451 10.00 0.69% 2019/05/21 الوقت 5:32
Daiwa Japan JPX Nikkei 400 Inverse 7740 - 7740 7740 90.00 1.18% 2019/05/21 الوقت 5:32
Listed Index Fund TOPIX Ex-Financials 1387 - 1387 1387 16.00 1.17% 2019/05/21 الوقت 5:32
NEXT FUNDS Russell/Nomura Fundamental 16700 - 16700 16700 250.00 1.52% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14810 - 14810 14810 80.00 0.54% 2019/05/21 الوقت 5:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 372 - 372 372 5.00 1.36% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23350 - 23350 23350 360.00 1.54% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18390 - 18390 18390 380.00 2.11% 2019/05/21 الوقت 5:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9070 - 9070 9070 10.00 0.11% 2019/05/21 الوقت 5:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19080 - 19080 19080 60.00 0.32% 2019/05/21 الوقت 5:32
SPDR S&P 500 283.95 284.04 283.95 284.04 0.38 0.13% 2019/05/21 الوقت 3:31
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 الوقت 20:32
Daiwa MSCI Japan ESG Select Leaders 1913 - 1909 1918 0.00 0.00% 2019/05/20 الوقت 11:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 11460 - 11460 11640 0.00 0.00% 2019/05/20 الوقت 11:33
Listed Index Fund China A Share CSI300 5090 - 5000 5150 0.00 0.00% 2019/05/20 الوقت 11:04
iShares JPX-Nikkei 400 14130 - 14120 14130 0.00 0.00% 2019/05/20 الوقت 9:02
Daiwa ETF TOPIX-17 Pharmaceutical 21250 - 21210 21290 0.00 0.00% 2019/05/20 الوقت 9:02
Daiwa ETF TOPIX-17 Banks 9220 - 9220 9250 0.00 0.00% 2019/05/20 الوقت 7:32
Daiwa ETF TSE Bank Listed 135 - 135 135 0.00 0.00% 2019/05/20 الوقت 7:32
UBS MSCI World UCITS 23500 - 23500 23500 0.00 0.00% 2019/05/20 الوقت 6:34
Daiwa TOPIX 17 Raw Mat Chem 24970 - 24970 25060 0.00 0.00% 2019/05/20 الوقت 6:02
ETFS Grains 320 - 320 320 0.00 0.00% 2019/05/20 الوقت 5:32
Mizuho Gold 3710 - 3710 3710 0.00 0.00% 2019/05/20 الوقت 5:32
Simplex NY Dow Jones 25500 - 25500 25500 0.00 0.00% 2019/05/20 الوقت 5:32
Daiwa ETF TOPIX-17 Machinery 33150 - 33150 33150 0.00 0.00% 2019/05/20 الوقت 5:32
Daiwa ETF TOPIX Ex-Financials 1216 - 1216 1216 0.00 0.00% 2019/05/20 الوقت 5:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 148 - 148 148 0.00 0.00% 2019/05/20 الوقت 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3220 - 3220 3220 0.00 0.00% 2019/05/20 الوقت 5:32
NEXT NOTES S&P Singapore REIT Net Total Return 12210 - 12210 12210 0.00 0.00% 2019/05/20 الوقت 5:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 9180 - 9180 9180 0.00 0.00% 2019/05/20 الوقت 5:32
NEXT FUNDS International Bond Citi World Governmen 990 - 990 990 0.00 0.00% 2019/05/20 الوقت 5:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8980 - 8980 8980 0.00 0.00% 2019/05/20 الوقت 5:32
Samsung KODEX Samsung Group 6140 - 6140 6140 0.00 0.00% 2019/05/17 الوقت 17:31
Daiwa ETF TOPIX-17 Foods 29590 - 29580 29590 0.00 0.00% 2019/05/17 الوقت 11:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 35850 - 35800 35850 0.00 0.00% 2019/05/17 الوقت 11:32
Simplex JPX Nikkei 400 Bull Leverag 8990 - 8960 9000 0.00 0.00% 2019/05/17 الوقت 10:32
SMAM NIKKEI225 21480 - 21480 21480 0.00 0.00% 2019/05/17 الوقت 10:02
CSOP FTSE China A50 600 - 600 600 0.00 0.00% 2019/05/17 الوقت 10:02
ETFS WTI Crude Oil 1010 - 1001 1010 0.00 0.00% 2019/05/17 الوقت 9:32
MAXIS TOPIX Ex-Financials 1390 - 1390 1390 0.00 0.00% 2019/05/17 الوقت 9:32
Nochu NZAM J-REIT Core Index 1135 - 1135 1135 0.00 0.00% 2019/05/17 الوقت 6:32
UBS MSCI USA UCITS 30400 - 30400 30400 0.00 0.00% 2019/05/17 الوقت 5:32
Daiwa ETF TSE Electric Listed 2220 - 2220 2220 0.00 0.00% 2019/05/16 الوقت 11:32
Simplex JPX Nikkei 400 Bear Inverse 7690 - 7690 7690 0.00 0.00% 2019/05/16 الوقت 7:02
Nochu NZAM Nikkei 225 21360 - 21360 21360 0.00 0.00% 2019/05/16 الوقت 5:32
ETFS Physical Platinum 9100 - 9100 9100 0.00 0.00% 2019/05/15 الوقت 9:02
Daiwa ETF TOPIX-17 Construction & Materials 22180 - 22180 22180 0.00 0.00% 2019/05/15 الوقت 7:02
UBS MSCI EMU Small Cap UCITS 11540 - 11530 11540 0.00 0.00% 2019/05/15 الوقت 6:02
Daiwa ETF TOPIX-17 Real Estate 29150 - 29150 29150 0.00 0.00% 2019/05/15 الوقت 5:32
Daiwa FTSE Blossom Japan 1160 - 1160 1160 0.00 0.00% 2019/05/14 الوقت 10:32
Daiwa ETF TOPIX-17 Retail Trade 18920 - 18920 18920 0.00 0.00% 2019/05/14 الوقت 5:31
Daiwa ETF TOPIX-17 Electric Power & Gas 6940 - 6940 6940 0.00 0.00% 2019/05/14 الوقت 5:02
ETFS Gasoline 2790 - 2790 2790 0.00 0.00% 2019/05/13 الوقت 6:01
Nochu NZAM JPX-Nikkei400 13910 - 13910 14060 0.00 0.00% 2019/05/10 الوقت 11:02
Daiwa MSCI Japan Empowering Women 1900 - 1900 1900 0.00 0.00% 2019/05/10 الوقت 10:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18000 - 18000 18110 0.00 0.00% 2019/05/10 الوقت 10:02
Nochu NZAM TOPIX 1571 - 1571 1571 0.00 0.00% 2019/05/09 الوقت 12:04
Nomura TSE Electric Listed 2226 - 2226 2226 0.00 0.00% 2019/05/09 الوقت 12:04
Daiwa ETF TOPIX-17 Financials Ex Banks 11800 - 11800 11800 0.00 0.00% 2019/05/09 الوقت 12:04
ETFS Nickel 1316 - 1316 1316 0.00 0.00% 2019/04/22 الوقت 12:39
Daiwa TOPIX 17 Steel NonFerrous 19640 - 19640 19640 0.00 0.00% 2019/04/17 الوقت 10:02
ETFS All Commodities 913 - 913 913 0.00 0.00% 2019/04/16 الوقت 11:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18760 - 18750 18760 0.00 0.00% 2019/04/15 الوقت 11:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 الوقت 10:01
MAXIS TOPIX Risk Control (5%) 1170 - 1170 1170 0.00 0.00% 2019/04/02 الوقت 9:01
NZAM ETF TOPIX Ex-Financials 1428 - 1428 1428 0.00 0.00% 2019/03/26 الوقت 11:05
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 الوقت 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 الوقت 11:33