منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

847
معدل المعيشة
0 (0%)
تغيير
17 July 2019
الوقت 21:02:34
1 (0.14%)
التغيير/3 أشهر
94 (12.53%)
التغيير/6 أشهر
9 (1.01%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.86 - 42.8364 42.9279 0.00 0.00% 2019/07/17 الوقت 22:31
iShares EURO STOXX 50 UCITS Dist 36.07 - 36.06 36.33 0.00 0.00% 2019/07/17 الوقت 22:02
iShares Asia Pacific Dividend UCITS 24.19 - 24.18 24.3 0.00 0.00% 2019/07/17 الوقت 22:02
FinEx Physically Held Gold USD 620.8 - 611 620.8 0.00 0.00% 2019/07/17 الوقت 21:02
iShares Core FTSE 100 UCITS 743.8 - 743.8 747.67 0.00 0.00% 2019/07/17 الوقت 20:32
iShares AEX 57.03 - 57 57.21 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Europe UCITS Dist 24.43 - 24.43 24.54 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 36.315 - 36.285 36.505 0.00 0.00% 2019/07/17 الوقت 20:32
Think AEX 57.23 - 57.18 57.4 0.00 0.00% 2019/07/17 الوقت 20:32
Think AMX 80.24 - 80.06 80.81 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Physical Gold 120.81 - 119.11 120.81 0.00 0.00% 2019/07/17 الوقت 20:32
Think Global Equity 42.55 - 42.52 42.76 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Physical Silver 13.35 - 13.08 13.35 0.00 0.00% 2019/07/17 الوقت 20:32
iShares $ Tips UCITS 192.06 - 192.06 192.27 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard USD Corp Bd 47.941 - 47.917 48.063 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Bric 50 UCITS 28.15 - 28.15 28.29 0.00 0.00% 2019/07/17 الوقت 20:32
Source NASDAQ Biotech 30.11 - 30.11 30.15 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI EMU UCITS 117.15 - 117.15 117.79 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI USA UCITS 255.8 - 255.8 257.28 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Leveraged Gold ETC 39.397 - 39.397 39.405 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Physical PM Basket 97.43 - 97.43 97.43 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE Dev World 57.38 - 57.38 57.69 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE Japan USD 25.705 - 25.705 25.8 0.00 0.00% 2019/07/17 الوقت 20:32
Amundi ETF S&P 500 UCITS 48.28 - 48.28 48.58 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Nasdaq 100 UCITS 394.4 - 394.4 396.55 0.00 0.00% 2019/07/17 الوقت 20:32
Think Global Real Estate 41 - 40.906 41.2 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Canada UCITS 118.71 - 118.71 119.1 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Taiwan UCITS 39.84 - 39.84 39.93 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Turkey UCITS 14.46 - 14.27 14.51 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core S&P 500 UCITS 263.11 - 263.11 264.77 0.00 0.00% 2019/07/17 الوقت 20:32
iShares S&P 500 UCITS Dist 26.57 - 26.56 26.74 0.00 0.00% 2019/07/17 الوقت 20:32
Think iBoxx Corporate Bond 18.818 - 18.775 18.831 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS-E Fund MSCI China A GO 12.73 - 12.73 12.8 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core FTSE 100 UCITS 8.24 - 8.23 8.27 0.00 0.00% 2019/07/17 الوقت 20:32
Think European Equity UCITS 55.38 - 55.38 55.66 0.00 0.00% 2019/07/17 الوقت 20:32
Think iBoxx Government Bond 14.458 - 14.434 14.47 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard EUR Corporate Bond 54.02 - 53.94 54.05 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE North America 65.75 - 65.75 66.11 0.00 0.00% 2019/07/17 الوقت 20:32
First Trust FactorFX Class C 18.94 - 18.9 18.94 0.00 0.00% 2019/07/17 الوقت 20:32
iShares EURO STOXX Mid UCITS 58.03 - 58.02 58.31 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Japan UCITS Acc 129.06 - 129.06 129.59 0.00 0.00% 2019/07/17 الوقت 20:32
Think Total Market Defensief 58.3 - 58.3 58.45 0.00 0.00% 2019/07/17 الوقت 20:32
Think Total Market Offensief 65.22 - 64.89 65.58 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard Global Value Factor 28.931 - 28.929 29.22 0.00 0.00% 2019/07/17 الوقت 20:32
iShares China Large Cap UCITS 108.26 - 108.26 108.79 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core MSCI World UCITS 52.16 - 52.16 52.45 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Korea UCITS Dist 34.52 - 34.5 34.71 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI World UCITS Dist 41.73 - 41.71 41.94 0.00 0.00% 2019/07/17 الوقت 20:32
iShares STOXX Europe 50 UCITS 32.725 - 32.725 32.875 0.00 0.00% 2019/07/17 الوقت 20:32
Think Sustainable World UCITS 85.51 - 85.51 86.16 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE Dev Europe x UK 29.605 - 29.605 29.755 0.00 0.00% 2019/07/17 الوقت 20:32
FinEx Physically Held Gold USD 8.8 - 8.8 8.8 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Corp Bond Int Rate Hgd 87.31 - 87.31 87.43 0.00 0.00% 2019/07/17 الوقت 20:32
iShares EURO STOXX Small UCITS 35.19 - 35.17 35.41 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Brazil UCITS Dist 31.62 - 31.4 31.75 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE Developed Europe 30.457 - 30.457 30.605 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard Global Min Volatility 31.499 - 31.499 31.62 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 50.622 - 50.622 50.938 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 32.24 - 32.23 32.42 0.00 0.00% 2019/07/17 الوقت 20:32
iShares US Property Yield UCITS 26.88 - 26.88 27.06 0.00 0.00% 2019/07/17 الوقت 20:32
Think Morningstar High Dividend 28.01 - 28.01 28.2 0.00 0.00% 2019/07/17 الوقت 20:32
Think Morningstar North America 33.31 - 33.31 33.5 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard Global Momentum Factor 30.435 - 30.435 30.5 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 112.58 - 112.58 113.42 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Mexico Capped UCITS 94.08 - 93.94 94.5 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI North America UCITS 50.02 - 50.02 50.28 0.00 0.00% 2019/07/17 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 66.23 - 66.23 66.56 0.00 0.00% 2019/07/17 الوقت 20:32
SPDR MSCI World Financials UCITS 36.58 - 36.5 36.8 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard Global Liquidity Factor 31.282 - 31.282 31.437 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Asia Property Yield UCITS 27.4 - 27.4 27.56 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 36.06 - 36.06 36.2 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Aggregate Bond UCITS 126.56 - 126.4 126.68 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 117.54 - 117.54 118.4 0.00 0.00% 2019/07/17 الوقت 20:32
iShares USD Ultrashort Bond UCITS 89.37 - 89.37 89.52 0.00 0.00% 2019/07/17 الوقت 20:32
SPDR MSCI World Health Care UCITS 34.77 - 34.69 34.84 0.00 0.00% 2019/07/17 الوقت 20:32
UBS MSCI EMU Socially Responsible 98 - 98 98.68 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard Eurozone Government Bond 26.659 - 26.639 26.659 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.16 - 100.15 100.2 0.00 0.00% 2019/07/17 الوقت 20:32
Think iBoxx AAA-AA Government Bond 22.03 - 22.03 22.03 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 22.61 - 22.555 22.724 0.00 0.00% 2019/07/17 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 24.1 - 23.52 24.1 0.00 0.00% 2019/07/17 الوقت 20:32
First Trust Eurozone AlphaDEX UCITS 31.195 - 31.195 31.46 0.00 0.00% 2019/07/17 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 118.29 - 118.29 118.48 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Global Infrastructure UCITS 26.4 - 26.4 26.6 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Listed Private Equity UCITS 19.33 - 19.33 19.52 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 45.59 - 45.59 45.75 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 53.61 - 53.61 53.82 0.00 0.00% 2019/07/17 الوقت 20:32
179.28 - 179.1 179.32 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 10-15yr 189.61 - 189.28 189.61 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE All-World High Div Yld 49.09 - 49.09 49.38 0.00 0.00% 2019/07/17 الوقت 20:32
iShares European Property Yield UCITS 41.63 - 41.35 41.84 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 77.6 - 77.59 78.02 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 133.97 - 133.73 134.04 0.00 0.00% 2019/07/17 الوقت 20:32
57.86 - 57.73 58.34 0.00 0.00% 2019/07/17 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.35 - 116.29 116.56 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core Euro Government Bond UCITS 130.06 - 129.86 130.15 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 47.74 - 47.74 48.02 0.00 0.00% 2019/07/17 الوقت 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.83 - 35.83 35.83 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 140.28 - 140.28 140.96 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.61 - 98.59 98.61 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.59 144.69 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.15 - 174 174.21 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.31 - 162.18 162.33 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 23.41 - 23.39 23.57 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 224.88 - 224.8 225.14 0.00 0.00% 2019/07/17 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 12.329 - 12.329 12.33 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 262.24 - 261.78 262.84 0.00 0.00% 2019/07/17 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 90.84 - 90.84 90.96 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 20.365 - 20.305 20.365 0.00 0.00% 2019/07/17 الوقت 20:32
iShares EURO Total Market Value Large UCITS 21.03 - 21.03 21.17 0.00 0.00% 2019/07/17 الوقت 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 61.98 - 61.98 62.14 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.208 - 25.203 25.322 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.71 - 137.61 137.77 0.00 0.00% 2019/07/17 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 39.56 - 39.56 39.82 0.00 0.00% 2019/07/17 الوقت 20:32
SPDR MSCI World Consumer Discretionary UCITS 39.39 - 39.39 39.65 0.00 0.00% 2019/07/17 الوقت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.72 - 51.68 52 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Developed Markets Property Yield UCITS 24.48 - 24.44 24.58 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 44.64 - 44.64 44.83 0.00 0.00% 2019/07/17 الوقت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 57.487 - 57.399 57.487 0.00 0.00% 2019/07/17 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 82.08 - 82.08 82.11 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 37.6 - 37.6 37.74 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 217.37 - 217.24 217.58 0.00 0.00% 2019/07/17 الوقت 20:32
SPDR MSCI World UCITS 18.98 - 18.98 19.07 0.00 0.00% 2019/07/17 الوقت 20:02
ETFS Physical Platinum 71.01 - 70.25 71.01 0.00 0.00% 2019/07/17 الوقت 20:02
ETFS Physical Palladium 129.46 - 126.34 129.46 0.00 0.00% 2019/07/17 الوقت 20:02
ETFS Leveraged Silver ETC 4.446 - 4.446 4.446 0.00 0.00% 2019/07/17 الوقت 20:02
Lyxor JPX Nikkei 400 UCITS 17565.49 - 17565.49 17565.49 0.00 0.00% 2019/07/17 الوقت 20:02
SPDR MSCI World Technology 53.79 - 53.77 53.93 0.00 0.00% 2019/07/17 الوقت 20:02
iShares EURO Dividend UCITS 21.1 - 21.1 21.23 0.00 0.00% 2019/07/17 الوقت 20:02
iShares MSCI Europe UCITS Acc 52.14 - 52.14 52.41 0.00 0.00% 2019/07/17 الوقت 20:02
iShares MSCI Japan UCITS Dist 12.25 - 12.25 12.3 0.00 0.00% 2019/07/17 الوقت 20:02
iShares MSCI Emerging Markets UCITS Acc 30 - 30 30.12 0.00 0.00% 2019/07/17 الوقت 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.1 - 139.89 140.14 0.00 0.00% 2019/07/17 الوقت 20:02
iShares MSCI Emerging Markets Latin America UCITS 16.76 - 16.7 16.81 0.00 0.00% 2019/07/17 الوقت 20:02
SPDR DJIA 244 - 244 244.6 0.00 0.00% 2019/07/17 الوقت 19:02
Think Total Market Neutral 62.58 - 62.57 62.67 0.00 0.00% 2019/07/17 الوقت 16:04
ETFS 3x Long JPY Short EUR 24.62 - 24.62 24.62 0.00 0.00% 2019/07/17 الوقت 14:15
iShares Euro Corporate Bond Interest Rate Hedged U 96.46 - 96.46 96.46 0.00 0.00% 2019/07/17 الوقت 12:20
ETFs 3X Short USD Long EUR 12.414 - 12.414 12.414 0.00 0.00% 2019/07/17 الوقت 12:20
ETFS Short Gold 19.96 - 19.96 19.96 0.00 0.00% 2019/07/16 الوقت 20:02
iShares MSCI Europe SRI UCITS USD Dist 5.45 - 5.45 5.45 0.00 0.00% 2019/07/16 الوقت 20:02
L&G Global Equity UCITS 9.77 - 9.77 9.8 0.00 0.00% 2019/07/12 الوقت 19:31
L&G Japan Equity UCITS 9.04 - 9.04 9.04 0.00 0.00% 2019/07/12 الوقت 13:01
ETFS 3x Long USD Short EUR 80.38 - 80.24 80.38 0.00 0.00% 2019/07/04 الوقت 18:32
L&G US Equity UCITS 9.35 - 9.35 9.35 0.00 0.00% 2019/06/10 الوقت 20:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 الوقت 12:02
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 الوقت 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 الوقت 17:33