منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2508
معدل المعيشة
0 (0.09%)
تغيير
20 July 2019
الوقت 01:33:05
0 (3.77%)
التغيير/3 أشهر
0 (2.96%)
التغيير/6 أشهر
0 (4.78%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
10 July 2019
الوقت 11:02:03
4 (17.39%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

19,622
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 20:32:23
214 (1.08%)
التغيير/3 أشهر
857 (4.57%)
التغيير/6 أشهر
1,304 (6.23%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Vanguard FTSE Emerging Markets 42.74 - 42.715 42.74 0.03 0.06% 2019/07/20 الوقت 0:32
Boost FTSE MIB 3x Leverage Daily 7460 - 7460 7460 0.00 0.00% 2019/07/19 الوقت 21:02
Boost Euro Stoxx50 3X Leverage Daily 228.34 - 228.34 228.34 0.00 0.00% 2019/07/19 الوقت 21:02
ETFS Sugar 6.53 - 6.52 6.53 0.00 0.00% 2019/07/19 الوقت 20:32
ETFs Copper 30.28 - 30.1 30.28 0.00 0.00% 2019/07/19 الوقت 20:32
iShares AEX 5112 - 5112 5114 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Soybeans 17.18 - 16.93 17.18 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Corn 44.76 - 44.76 45.1 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS DAX 10395 - 10384 10478 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Sugar 35.84 - 35.74 35.84 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITSo Cash 117.83 - 117.83 117.94 0.00 0.00% 2019/07/19 الوقت 20:32
DB Physical Rhodium 299.8 - 294 299.8 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Soybeans 25.34 - 25.34 25.76 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC FTSE 250 UCITS 1884.4 - 1882.53 1885.72 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI USA UCITS 2289 - 2289 2291.58 0.00 0.00% 2019/07/19 الوقت 20:32
Boost FTSE MIB Banks 11411.5 - 11411.5 11550 0.00 0.00% 2019/07/19 الوقت 20:32
DB Physical Platinum 81.26 - 81.26 82.49 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS All Commodities 8.11 - 8.11 8.14 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Wheat 16.16 - 15.55 16.16 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi MSCI EMU UCITS 18461 - 18461 18461 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Levdax 3X Daily 203.35 - 201.68 206.9 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Japan UCITS 2548 - 2540 2550.36 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Korea UCITS 3532 - 3529.32 3546.41 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Bric 50 UCITS 2536.5 - 2536.16 2549.6 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI UK UCITS 11179 - 11172 11180 0.00 0.00% 2019/07/19 الوقت 20:32
Nomura Nikkei 225 EUR 124.89 - 124.89 124.92 0.00 0.00% 2019/07/19 الوقت 20:32
Source FTSE 100 UCITS 6538 - 6538 6559 0.00 0.00% 2019/07/19 الوقت 20:32
Source FTSE 250 UCITS 14442 - 14440 14453.5 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Nifty 50 13101 - 13060.19 13130 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Agriculture 62.07 - 62.07 62.55 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Natural Gas 476.81 - 467.7 477.86 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Brazil UCITS 22.39 - 22.39 22.41 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Canada UCITS 1391.75 - 1389 1399.01 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI EUROPE UCITS 1211 - 1211 1219.76 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EMU UCITS 10456 - 10448.53 10542 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA UCITS 22989 - 22989 22990.76 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor MSCI World IT TR 25111 - 25111 25317 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Long EUR Short GBP 4672.5 - 4672.5 4672.5 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Long USD Short GBP 5540.5 - 5534 5540.5 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Palladium 141.53 - 141.53 143.97 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical PM Basket 108.91 - 108.91 110.24 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short CAD Long GBP 4318.5 - 4318.5 4324 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short EUR Long GBP 4178 - 4178 4185 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short GBP Long USD 4768.5 - 4754 4768.5 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short USD Long GBP 3479.5 - 3479.5 3486 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Russia Capped 12.482 - 12.482 12.605 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI ACWI UCITS 4095 - 4088 4095 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Cocoa ETC 7.48 - 7.45 7.56 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Nikkei 225 UCITS 14928 - 14920 14950.49 0.00 0.00% 2019/07/19 الوقت 20:32
SG WTI X5 Daily Long GBP 15.27 - 15.27 15.53 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Canada UCITS 132.93 - 132.93 133.88 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Poland UCITS 21.39 - 21.28 21.39 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS S&P 500 D-USD 30.51 - 30.51 30.52 0.00 0.00% 2019/07/19 الوقت 20:32
SG Gold X5 Daily Long GBP 118.73 - 118.73 121.5 0.00 0.00% 2019/07/19 الوقت 20:32
SG S&P X5 Daily Short USD 44.36 - 44.36 44.46 0.00 0.00% 2019/07/19 الوقت 20:32
Source Russell 2000 UCITS 74.61 - 74.58 74.67 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Long GBP Short USD 15.48 - 15.48 15.58 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Long USD Short GBP 7887.5 - 7887.5 7887.5 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Short EUR Long GBP 3170 - 3170 3178 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Short EUR Long USD 73.79 - 73.65 73.79 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Short GBP Long USD 67.47 - 67.1 67.47 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Forward WTI Crude Oil 32.45 - 32.45 32.99 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Brent Crude 50.62 - 50.62 51 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX FTSE 100 Leveraged 2X 32965 - 32895 33285.75 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Physical Palladium 3485.5 - 3485.5 3531.659 0.00 0.00% 2019/07/19 الوقت 20:32
Source Bloomberg Commodity 1324 - 1323.5 1324 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Europe SmallCap 1420.2 - 1417 1420.2 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Copper 3x Short Daily 66.07 - 63.45 66.07 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Shortdax 3X Daily ETC 5.654 - 5.654 5.68 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI EM Far East UCITS 3608 - 3608 3610.52 0.00 0.00% 2019/07/19 الوقت 20:32
iShares FTSE MIB UCITS Dist 1181.4 - 1181.4 1212.75 0.00 0.00% 2019/07/19 الوقت 20:32
Source Physical Palladium P 145.54 - 145.54 147.5 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard EUR Corporate Bond 48.52 - 48.47 48.65 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE North America 73.87 - 73.87 73.95 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree EM Equity Income 1272.62 - 1268.25 1272.62 0.00 0.00% 2019/07/19 الوقت 20:32
Wisdomtree Europe Equity UK 18.14 - 18.14 18.18 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Short Gold ETC 21.965 - 21.405 21.965 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS GBP Daily Hedged Copper 566.38 - 566.38 575 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Lean Hogs ETC 2.123 - 1.986 2.123 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX Mid UCITS 5187.5 - 5187.31 5210.48 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan UCITS Acc 11611 - 11575 11615 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Korea UCITS Acc 140.25 - 140.25 140.25 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree India Quality Acc 16.915 - 16.915 17.1 0.00 0.00% 2019/07/19 الوقت 20:32
Boost FTSE 100 1X Short Daily 6012.5 - 5991 6012.5 0.00 0.00% 2019/07/19 الوقت 20:32
Boost FTSE 100 2X Short Daily 3290 - 3290 3290 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Mexico Capped UCITS 2569.5 - 2560 2571.92 0.00 0.00% 2019/07/19 الوقت 20:32
Ind. S&P US Sel Sector Source 392.67 - 390.49 392.67 0.00 0.00% 2019/07/19 الوقت 20:32
iShares China Large Cap UCITS 122.7 - 122.7 122.85 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe UCITS Acc 4673.75 - 4673.75 4710.49 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Korea UCITS Dist 39.5112 - 39.5112 39.5431 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Korea UCITS Dist 3159.62 - 3148.75 3159.62 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4868.5 - 4868.5 4877 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree India Earnings Inc 1341.8 - 1341.8 1347.5 0.00 0.00% 2019/07/19 الوقت 20:32
BMO MSCI EM Income Leaders Inc 22.32 - 22.32 22.43 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Palladium 1X Short Daily 27.75 - 27.75 27.75 0.00 0.00% 2019/07/19 الوقت 20:32
Fidelity US Quality Income Inc 513.88 - 513.88 514 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Corporate Bond UCITS 9516 - 9484 9516 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Corp Bond Int Rate Hgd 98.17 - 97.83 98.17 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX Small UCITS 3137 - 3132.5 3167.04 0.00 0.00% 2019/07/19 الوقت 20:32
iShares FTSEurofirst 100 UCITS 2437 - 2433 2437 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global AAA-AA Govt Bnd 75.78 - 75.74 75.78 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EMU Mid Cap UCITS 39.44 - 39.37 39.46 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe UCITS Dist 2188.25 - 2188.25 2203.17 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Developed Europe 34.14 - 34.14 34.23 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Min Volatility 28.275 - 28.275 28.331 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI EMU UCITS DR 3581.5 - 3581.5 3599.5 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI USA UCITS 1C 6555.5 - 6549 6555.5 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Industrial Metals DJ 43.99 - 43.6 43.99 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX DAX Daily 2x Long GO UCITS 25080 - 24940 25080 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Covered Bond UCITS 158.75 - 158.72 158.76 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EM Consumer Growth 30.645 - 30.64 30.645 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI UK Small Cap UCITS 21017.5 - 20955 21017.5 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI EMU UCITS hedged A-acc 1064.4 - 1064.4 1064.98 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Germany Equity UCITS 955.8 - 954.7 955.8 0.00 0.00% 2019/07/19 الوقت 20:32
Boost FTSE 100 3x Leverage Daily 24368 - 24129 24711.1 0.00 0.00% 2019/07/19 الوقت 20:32
Boost FTSE 250 2X Leverage Daily 21462.5 - 21462.5 21490 0.00 0.00% 2019/07/19 الوقت 20:32
Health Care S&P US Sector Source 414.84 - 414.84 416.87 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Mexico Capped UCITS 103.44 - 103.42 103.49 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Mexico Capped UCITS 8272.5 - 8272.5 8272.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA Small Cap UCITS 337.19 - 337.19 338.07 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA Small Cap UCITS 26971 - 26914.23 26971 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Islamic UCITS 2660 - 2655.65 2664 0.00 0.00% 2019/07/19 الوقت 20:32
SG Natural Gas X5 Daily Long GBP 1.86 - 1.86 1.87 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Liquidity Factor 28.047 - 27.972 28.134 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Wd Health Care 33.66 - 33.66 33.89 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Nikkei 225 UCITS DR 1633 - 1629.9 1634.4 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Battery Value Chain GO UCITS 642.85 - 642.85 643.85 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Fallen Angels HY Corp Bnd 424.3 - 423.2 424.9 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 131.31 - 131.31 132.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 10501 - 10501 10569.71 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Ultrashort Bond UCITS 100.39 - 100.36 100.42 0.00 0.00% 2019/07/19 الوقت 20:32
PIMCO EM Advantage Local Bond EUR 78.15 - 78.15 78.43 0.00 0.00% 2019/07/19 الوقت 20:32
Source EURO STOXX Optimised Banks 4718 - 4716 4743.6 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 1476.37 - 1476.37 1495.5 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 118059 - 118059 118428 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE All-World ex UK 6075.5 - 6075.5 6092.22 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Europe UCITS DR 5350.5 - 5342.97 5354.04 0.00 0.00% 2019/07/19 الوقت 20:32
db xtrackers II iBoxx US 1 3 Treas 170.28 - 13607.39 170.38 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EM Minimum Volatility 2422.8 - 2422.8 2424.5 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR Barclays Capital UK Gilt 60.33 - 60.19 60.33 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 25.706 - 25.706 25.747 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE Vietnam UCITS 1C 2513.5 - 2508 2514.35 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 217.19 - 217.08 217.58 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Russell 2000 UCITS GB 17369 - 17294 17384 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 106.31 - 106.08 106.31 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Corporate Bond UCITS 80.14 - 79.92 80.15 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Listed Private Equity UCITS 21.7025 - 21.7025 21.81 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World GBP Hedged UCITS 5615 - 5612 5636.22 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 143.52 - 143.52 143.7 0.00 0.00% 2019/07/19 الوقت 20:32
PIMCO Short-Term High Yield Corp UK 121.53 - 121.53 121.71 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Morningstar Multi-Asset Global 26.95 - 26.88 27 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE China 50 UCITS DR 3099 - 3099 3101.48 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II Sterling Cash UCITS 18190 - 18188 18192 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 10-15yr 190.2 - 189.98 190.2 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Government Bond UCITS 110.8 - 110.73 111.1 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Government Bond UCITS 88.64 - 88.43 88.7072 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 35.735 - 35.645 35.735 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Euro Stoxx Banks 3X Short Daily 2504.5 - 2359.5 2504.5 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Indonesia UCITS 1C 1313 - 1313 1315.99 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3225.5 - 3225.5 3228 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Germany Government Bond UCITS 147.03 - 147.03 147.07 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 120.37 - 120.22 120.37 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3318.75 - 3313.43 3348.43 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX Russell 2000 US Small CAP GO UCITS 65.09 - 65.09 65.21 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8790.5 - 8783 8790.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Government Bond UCITS 116.91 - 116.88 116.91 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 54.1 - 54.1 54.18 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P Emerging Markets Dividend 13.65 - 13.63 13.69 0.00 0.00% 2019/07/19 الوقت 20:32
Fidelity Europe Quality Income UCITS Acc 4.826 - 4.824 4.861 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 12720.5 - 12692 12736.62 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 88.49 - 88.431 88.49 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 129.85 - 129.67 129.85 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.25 - 174.25 174.33 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3762 - 3755 3762 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.64 - 100.63 100.64 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8049 - 8037 8049 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3543.5 - 3538 3543.5 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2692 - 2692 2715.39 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 7-10Yr UCITS 202.41 - 202.32 202.56 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2153.75 - 2153.75 2165.5 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 76.78 - 76.63 77.31 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.59 - 22.55 22.59 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 3008.5 - 3008.5 3010 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7504 - 7496 7556.92 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Dow Jones Industrial Average UCITS 301.48 - 300.71 302.01 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 235.97 - 235.9 235.97 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 15-30Yr UCITS 262.94 - 262.52 262.94 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 81.67 - 81.38 81.67 0.00 0.00% 2019/07/19 الوقت 20:32
PIMCO Low Duration US Corp Bond Source Inc 103.62 - 103.52 103.62 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1560.25 - 1560.25 1563 0.00 0.00% 2019/07/19 الوقت 20:32
Powershares Global Buyback Achievers UCITS 35.03 - 34.99 35.03 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II Global Inflation-Linked 2C 26.59 - 26.56 26.59 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged All Commodities DJ UBSCI ETC 4.011 - 4 4.011 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.27 - 30.27 30.7 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO Total Market Value Large UCITS 1875.6 - 1875.6 1894.86 0.00 0.00% 2019/07/19 الوقت 20:32
Source Utilities S&P US Select Sector UCITS 371.12 - 371.12 373.03 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.36 - 112.36 112.38 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO Total Market Growth Large UCITS 3528.75 - 3519 3564.5 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15027 - 15027 15038 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 718.5 - 718 718.5 0.00 0.00% 2019/07/19 الوقت 20:32
Source Consumer Staples S&P US Select Sector 433.555 - 431.95 433.77 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.52 - 48.46 48.6 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 2.034 - 2.034 2.042 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 30.06 - 29.99 30.13 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1651.8 - 1648.2 1651.8 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22505 - 22446 22505 0.00 0.00% 2019/07/19 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class A 3855 - 3849 3855 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19996.5 - 19950.36 19996.5 0.00 0.00% 2019/07/19 الوقت 20:32
Source Goldman Sachs Equity Factor World UCITS 153.86 - 153.86 154.01 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1395.88 - 1388.5 1398.75 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3860 - 3854.55 3860 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 81.22 - 81.15 81.22 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 108.24 - 108.24 108.46 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3839 - 3839 3845.61 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 12759 - 12759 12841.14 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 94.44 - 94.26 94.44 0.00 0.00% 2019/07/19 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.61 - 100.23 100.66 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2170.75 - 2163.5 2170.75 0.00 0.00% 2019/07/19 الوقت 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2076.2 - 2075 2076.2 0.00 0.00% 2019/07/19 الوقت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1343 - 1343 1345.5 0.00 0.00% 2019/07/19 الوقت 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.19 - 100.06 99.99 0.00 0.00% 2019/07/19 الوقت 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.72 - 27.71 27.72 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 286.16 - 285.65 286.56 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13139 - 13139 13194 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2601.5 - 2598.44 2601.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 73.67 - 73.62 73.71 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 218.89 - 218.89 218.89 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 130.33 - 129.78 130.4 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 145.16 - 144.73 145.16 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1474.5 - 1470.94 1474.5 0.00 0.00% 2019/07/19 الوقت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 733.17 - 732.59 735.46 0.00 0.00% 2019/07/19 الوقت 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.465 - 102.36 102.465 0.00 0.00% 2019/07/19 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 52.27 - 52.27 52.4 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Zinc 7.65 - 7.65 7.79 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Softs 2.927 - 2.927 2.927 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Wheat 0.6035 - 0.596 0.6035 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Copper 25.43 - 25.43 25.87 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Cotton 1.987 - 1.957 1.987 0.00 0.00% 2019/07/19 الوقت 20:32
Uk Gilt UCITS 24.07 - 24.02 24.07 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Livestock 2.932 - 2.895 2.932 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Gold 22.11 - 21.95 22.11 0.00 0.00% 2019/07/19 الوقت 20:32
DB Physical Gold 139.25 - 139.17 140.36 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Agriculture 4.04 - 4 4.04 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Nickel 24.36 - 24.3 24.6 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Short Silver 17.14 - 16.94 17.14 0.00 0.00% 2019/07/19 الوقت 20:32
DB Physical Silver 155.06 - 155.06 157.59 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Hedged Silver 363.5 - 363.5 369.7 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI EMU A-dis 1009 - 1008.6 1018.2 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC FTSE 100 UCITS 7583 - 7557 7629 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR MSCI ACWI 136.16 - 136.15 136.72 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Lev Natural Gas 10.8 - 10.8 11.23 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Tips UCITS 215.9 - 215.8 216.2 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Tips UCITS 172.82 - 172.32 172.84 0.00 0.00% 2019/07/19 الوقت 20:32
Source S&P 500 UCITS 543.21 - 542.96 544.76 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI Japan A-dis 1066 - 1065.54 1066 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard USD Corp Bd 43.21 - 43.07 43.24 0.00 0.00% 2019/07/19 الوقت 20:32
Source NASDAQ Biotech 33.87 - 33.87 34.09 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Industrial Metals 11.55 - 11.55 11.62 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Platinum 79.76 - 79.76 81 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Turkey UCITS 201.35 - 201.35 203.05 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EMU UCITS 116.52 - 116.3 117.34 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA UCITS 287.44 - 287.27 287.95 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor US TIPS DR D-USD 103.26 - 103.21 103.31 0.00 0.00% 2019/07/19 الوقت 20:32
Source Physical Silver 15.637 - 15.61 15.84 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Euro STOXX 50 21.633 - 21.633 21.81 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Gold ETC 45.13 - 45.1 45.87 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Lead ETC 3.24 - 3.226 3.24 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EM Islamic 17.12 - 17.11 17.2 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR MSCI EM Asia UCITS 63.91 - 63.91 64.01 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Dev World 51.55 - 51.44 51.67 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Japan USD 23.109 - 23.017 23.117 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Japan USD 28.9 - 28.9 28.98 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF S&P 500 UCITS 54.27 - 54.27 54.37 0.00 0.00% 2019/07/19 الوقت 20:32
DB WTI Crude Oil Booster 39.95 - 39.95 40.2 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Swiss Gold 138.12 - 138.02 139.25 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS WTI Short Crude Oil 68.48 - 67.45 68.48 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Nasdaq 100 UCITS 442.86 - 442.7 445.12 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Nasdaq 100 UCITS 35417 - 35365 35548.36 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Sust MSCI EM SRI 6.7713 - 6.7713 6.8125 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard USD Treasury Bd 19.885 - 19.836 19.885 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard USD Treasury Bd 24.86 - 24.85 24.88 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Gold 3X Short Daily 79.11 - 77.06 79.24 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Coffee ETC 0.779 - 0.779 0.795 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Copper ETC 5.639 - 5.639 5.822 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Cotton ETC 8.79 - 8.6 8.79 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Poland UCITS 1711 - 1700 1711 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Turkey UCITS 1337.25 - 1332.67 1351.24 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Turkey UCITS 16.7225 - 16.7225 16.79 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Short USD Long GBP 1166 - 1166 1170 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS GBP Daily Hedged Gold 691.38 - 691.25 696 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Agriculture 4.75 - 4.67 4.75 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Agribusiness UCITS 2764 - 2748 2764 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core S&P 500 UCITS 23654 - 23581 23685 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Digitalisation Acc 7.107 - 7.088 7.128 0.00 0.00% 2019/07/19 الوقت 20:32
iShares FTSE MIB UCITS Acc 82.78 - 82.78 84.19 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Water UCITS 3533 - 3528.66 3546.48 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Water UCITS 44.17 - 44.17 44.35 0.00 0.00% 2019/07/19 الوقت 20:32
Source Bloomberg Commodity 16.55 - 16.55 16.61 0.00 0.00% 2019/07/19 الوقت 20:32
Source Physical Platinum P 82 - 82 83.26 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Japan Equity UK 14.54 - 14.5 14.59 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core FTSE 100 UCITS 9.27 - 9.267 9.32 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Iboxx GBP Gilts 14264 - 14231 14264 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE North America 59.08 - 59.05 59.15 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree UK Equity Income 518.3 - 515.24 518.3 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE 100 DR 1C 946.1 - 943.49 950.35 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers JPX-Nikkei 400 1394 - 1394 1396 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI EMU DR 2C 2161.8 - 2159 2183 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Russell Midcap 25.32 - 25.29 25.37 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Gold Bullion Securities 134.2 - 134.17 135.28 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI USA MF GBp 7.3262 - 7.3262 7.3475 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI USA MF GBp 585.9 - 583.5 586.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge S&P 500 Min Vol 4680.5 - 4671 4687 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Australia UCITS 37.97 - 37.97 38.03 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Australia UCITS 3036 - 3036 3040.44 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan UCITS Acc 145.15 - 145.11 145.26 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA Dividend IQ 35.94 - 35.8294 35.94 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI USA Dividend IQ 2869.5 - 2858 2869.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares OMX Stockholm Capped 420.65 - 419.7 420.65 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P 400 US Mid Cap 56.68 - 56.51 56.74 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI Canada hedged A-acc 1384 - 1384 1394 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Value Factor 32.44 - 32.44 32.48 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Value Factor 25.95 - 25.801 25.955 0.00 0.00% 2019/07/19 الوقت 20:32
1115.5 - 1104 1120.5 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers SP 500 UCITS UK 5005 - 5002 5016.89 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Ageing Population Acc 5.872 - 5.867 5.895 0.00 0.00% 2019/07/19 الوقت 20:32
iShares China Large Cap UCITS 9814 - 9798 9822 0.00 0.00% 2019/07/19 الوقت 20:32
iShares FTSEurofirst 80 UCITS 1042.9 - 1041.68 1054.16 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Brazil UCITS Acc 86.15 - 85.78 88.56 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan UCITS Dist 13.78 - 13.765 13.79 0.00 0.00% 2019/07/19 الوقت 20:32
UBS MSCI USA ETF hedged A-acc 1251.5 - 1251.2 1252.5 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Dev Europe x UK 26.488 - 26.408 26.695 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Copper 3x Leverage Daily 12.393 - 12.393 12.99 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Japan DR 2D 21.255 - 21.255 21.255 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 UCITS 1C 4391 - 4387 4393.6 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 5x Short USD Long GBP ETC 646 - 646 649.8 0.00 0.00% 2019/07/19 الوقت 20:32
Fidelity US Quality Income Acc 537.5 - 537.25 538.25 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI AC Far East ex Japan 45.74 - 45.74 45.86 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global AAA-AA Govt Bnd 94.745 - 94.745 94.99 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Brazil UCITS Dist 2849.62 - 2837.52 2915 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Brazil UCITS Dist 35.6362 - 35.6362 36.06 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI China A UCITS USD 328.05 - 327.3 328.51 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P SmallCap 600 UCITS 5026 - 4990 5026 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P SmallCap 600 UCITS 62.85 - 62.6 62.96 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Developed Europe 27.302 - 27.23 27.486 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE 250 UCITS DR 1932.8 - 1928.4 1933 0.00 0.00% 2019/07/19 الوقت 20:32
First Trust EM AlphaDEX Class A 2409 - 2400 2420.7 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI Europe MF GBp 6.069 - 6.057 6.069 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI World Min Vol 4019 - 4010.56 4028.84 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI World Min Vol 50.11 - 50.11 50.45 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Corp Bnd EUR Hdg 104.37 - 104.26 104.39 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe Momentum UK 609.7 - 609.7 610.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan Hedged UCITS 34.075 - 34.04 34.13 0.00 0.00% 2019/07/19 الوقت 20:32
iShares US Aggregate Bond UCITS 106.33 - 106.13 106.48 0.00 0.00% 2019/07/19 الوقت 20:32
iShares US Property Yield UCITS 2396.5 - 2396.5 2419.44 0.00 0.00% 2019/07/19 الوقت 20:32
iShares US Property Yield UCITS 29.91 - 29.91 30.34 0.00 0.00% 2019/07/19 الوقت 20:32
Source Euro Stoxx 50 TR A UCITS 6787 - 6772 6787 0.00 0.00% 2019/07/19 الوقت 20:32
Source KBW NASDAQ Fintech UCITS 34.7 - 34.67 34.75 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard Global Momentum Factor 27.36 - 27.299 27.461 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard USD EM Government Bond 41.845 - 41.709 41.855 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS DAX Daily 2x Short GO UCITS 386.1 - 382 386.5 0.00 0.00% 2019/07/19 الوقت 20:32
4.302 - 4.302 4.317 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Emerging Markets UCITS 861.75 - 860.25 865.64 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI Pacific ex Japan UCITS 1167.5 - 1166 1168.34 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 111.78 - 111.6 112.62 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 10031 - 10014 9996 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 125.43 - 125.3 126.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI Europe Min Vol 45.43 - 45.43 45.605 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI Europe Min Vol 4076 - 4076 4098 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX 50 UCITS Dist 3215.5 - 3209 3250.3 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe Value Factor 5.745 - 5.742 5.745 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe Value Factor 515.55 - 515.41 515.55 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI North America UCITS 4493.5 - 4486 4499 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI North America UCITS 56.195 - 56.195 56.28 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 GBP Hedged UCITS 6907 - 6902.38 6923.6 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P UK Dividend Aristocrats 11.26 - 11.23 11.35 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P 500 Low Volatility 45.59 - 45.59 45.8 0.00 0.00% 2019/07/19 الوقت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 11113 - 11094.8 11234 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Palladium 2X Leverage Daily 300.7 - 300.7 308.5 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI India UCITS 1C 956.38 - 953 958.25 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Asia Property Yield UCITS 30.87 - 30.87 30.95 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Asia Property Yield UCITS 2469.25 - 2463 2472 0.00 0.00% 2019/07/19 الوقت 20:32
3243 - 3233 3246.42 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Aggregate Bond UCITS 126.89 - 126.79 126.93 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Healthcare Innovation Acc 506 - 505.77 509.25 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15487.5 - 15471 15544.6 0.00 0.00% 2019/07/19 الوقت 20:32
Fidelity Global Quality Income Inc 482.3 - 481.3 484 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EM Minimum Volatility 30.29 - 30.29 30.405 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares Preferred Shares UCITS 19.878 - 19.83 19.91 0.00 0.00% 2019/07/19 الوقت 20:32
Source MSCI Emerging Markets UCITS 45.72 - 45.71 45.99 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 20.575 - 20.511 20.58 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Japan Equity Hedged Acc 16.218 - 16.175 16.218 0.00 0.00% 2019/07/19 الوقت 20:32
Amundi ETF MSCI Emerging Asia UCITS 32.28 - 32.28 32.41 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Natural Gas 2x Leverage Daily 1.651 - 1.651 1.688 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS GBP Daily Hedged Physical Gold 807.75 - 807.75 815 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2223 - 2219.1 2243.5 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 27.8 - 27.8 28.08 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ TIPS 0-5 Dist Share Class 395.7 - 394.45 395.7 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Asia Pacific Dividend UCITS 2199 - 2192.83 2199.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Asia Pacific Dividend UCITS 27.465 - 27.46 27.53 0.00 0.00% 2019/07/19 الوقت 20:32
iShares EURO STOXX 50 ex-Financials 38.13 - 38.13 38.34 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Corporate Bond UCITS 100.27 - 100.2 100.33 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Infrastructure UCITS 29.633 - 29.633 29.735 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Italy Government Bond UCITS 163.2 - 163.02 163.92 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Listed Private Equity UCITS 1735.5 - 1724.3 1739 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan EUR Hedged UCITS 45.52 - 45.44 45.6 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan GBP Hedged UCITS 54.35 - 54.28 54.45 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Spain Government Bond UCITS 176.81 - 176.62 177.02 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 1560.75 - 1559.6 1562.81 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares SP 500 High Dividend FR 32.205 - 32.205 32.4 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI China UCITS DR 1C 1397.25 - 1397.25 1400.5 0.00 0.00% 2019/07/19 الوقت 20:32
First Trust US Equity Income Class A 1888.2 - 1873.4 1888.2 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 201.84 - 201.74 201.96 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 161.42 - 160.91 161.44 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 Materials Sector Acc 5.79 - 5.775 5.798 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 Materials Sector Acc 462.65 - 461.3 463.1 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 505.62 - 505.62 508.25 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 6.324 - 6.324 6.353 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE All-World High Div Yld 55.29 - 55.26 55.46 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE All-World High Div Yld 44.17 - 44.14 44.37 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI USA Health Care DR 36.735 - 36.735 36.94 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers ShortDAX Daily UCITS 1C 1860 - 1851.6 1864.2 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1992 - 1992 2001.96 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core GBP Corporate Bond UCITS 150.14 - 149.84 150.16 0.00 0.00% 2019/07/19 الوقت 20:32
iShares European Property Yield UCITS 3749.75 - 3718.9 3750.5 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 102.11 - 101.96 102.18 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 55.26 - 55.26 55.56 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 87.22 - 87.15 87.58 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE All-World UCITS USD Inc 69.77 - 69.55 69.94 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE 100 UCITS DR Income 774.5 - 771.44 776.61 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan SRI Acc Share Class 437.3 - 436.65 437.51 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 5.997 - 5.975 5.997 0.00 0.00% 2019/07/19 الوقت 20:32
UBS Barclays US Liquid Corp hedged GBP 1686.8 - 1682.9 1687.7 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.92 - 109.92 109.93 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10471 - 10441.7 10471 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Government Bond UCITS 130.27 - 130.13 130.47 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Emerging Markets Dividend UCITS 22.55 - 22.52 22.66 0.00 0.00% 2019/07/19 الوقت 20:32
1799.2 - 1797 1809.1 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 33.84 - 33.84 34.05 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets UCITS Acc 2706 - 2706 2717.51 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan Small Cap UCITS Dist 38.27 - 38.2 38.31 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan Small Cap UCITS Dist 3061.5 - 3054.68 3061.5 0.00 0.00% 2019/07/19 الوقت 20:32
Source Real Estate S&P US Select Sector 18.545 - 18.545 18.68 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 21.12 - 21.05 21.27 0.00 0.00% 2019/07/19 الوقت 20:32
WisdomTree Enhanced Commodity A-USD Inc 799.62 - 798.25 800.75 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI World Info Tech DR 1C 32.32 - 32.31 32.46 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 Equal Weight DR 1C 55.02 - 54.93 55.02 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 317.15 - 313.65 319.05 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Pacific ex Japan UCITS 159 - 158.92 159.48 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.62 - 98.62 98.63 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.53 - 162.51 162.59 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 2113.25 - 2113.25 2121 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 144.64 - 144.6 144.99 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 3277.62 - 3273.26 3290.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets UCITS Dist 40.9813 - 40.98 41.22 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 47.02 - 46.99 47.04 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Momentum Factor UCITS 44.29 - 44.2 44.45 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Momentum Factor UCITS 3538 - 3532 3552.7 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 82.135 - 81.88 82.135 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 450.77 - 450.77 451.91 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0225 - 5.02 5.025 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Floating Rate Bond Hedged Dis 489.55 - 489.4 489.9 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2181.5 - 2180 2189 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1140.2 - 1130.8 1140.6 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX Longer Dated All Commodities GO UCITS 13.78 - 13.78 13.81 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Short Duration Corp Bond UCITS 102.19 - 102.03 102.4 0.00 0.00% 2019/07/19 الوقت 20:32
PIMCO Sterling Short Maturity Source UCITS 102.29 - 102.25 102.31 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR S&P Global Dividend Aristocrats UCITS 27.22 - 27.1 27.28 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II Global Sovereign GBP UCITS 2788 - 2786 2790 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.26 - 140.19 140.26 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 464 - 462.1 464.5 0.00 0.00% 2019/07/19 الوقت 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.38 - 101.36 101.4 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.82 - 137.82 137.82 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 105 - 104.88 105.2 0.00 0.00% 2019/07/19 الوقت 20:32
Source Energy S&P US Select Sector UCITS USD 334.74 - 334.35 335.14 0.00 0.00% 2019/07/19 الوقت 20:32
Source Technology S&P US Select Sector UCITS 199.47 - 199.36 200.71 0.00 0.00% 2019/07/19 الوقت 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 30.36 - 30.36 30.63 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Emerging Markets Infrastructure UCITS 1690.25 - 1688 1698 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets Small Cap UCITS 64.84 - 64.84 65.14 0.00 0.00% 2019/07/19 الوقت 20:32
BMO MSCI UK Income Leaders Distributing Shares 25.19 - 25.19 25.2 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global High Yield Corp Bond GBP Hedged 98.58 - 98.27 98.58 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global High Yield Corporate Bond UCITS 77.17 - 76.84 77.17 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.69 - 62.52 62.74 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 101.7 - 101.66 101.71 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.62 - 120.51 120.66 0.00 0.00% 2019/07/19 الوقت 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.12 - 47.12 47.19 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 44.4 - 44.25 44.52 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Dow Jones Europe Sustainability Screened 3978 - 3978 4011 0.00 0.00% 2019/07/19 الوقت 20:32
Source Financials S&P US Select Sector UCITS USD 198.94 - 198.42 199.16 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 79 - 78.96 79.14 0.00 0.00% 2019/07/19 الوقت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.9 - 112.84 113.06 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Emerging Markets Latin America UCITS 1505 - 1497 1519 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.1775 - 15.1775 15.245 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1213.8 - 1212.6 1217.5 0.00 0.00% 2019/07/19 الوقت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.05 - 15 15.09 0.00 0.00% 2019/07/19 الوقت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.41 - 13.3 13.41 0.00 0.00% 2019/07/19 الوقت 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.61 - 98.59 98.61 0.00 0.00% 2019/07/19 الوقت 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.45 - 34.4 34.45 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2613.5 - 2609 2615 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 3381.5 - 3381.5 3397 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.61 - 3.6 3.61 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 49 - 48.78 49.06 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.23 - 111.2 111.26 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.43 - 96.39 96.47 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Inflation Linked Government Bond UC 162.83 - 162.83 163.13 0.00 0.00% 2019/07/19 الوقت 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1768 - 1767 1768 0.00 0.00% 2019/07/19 الوقت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1347.6 - 1345.33 1348.96 0.00 0.00% 2019/07/19 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.009 - 10.005 9.983 0.00 0.00% 2019/07/19 الوقت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.328 - 26.328 26.35 0.00 0.00% 2019/07/19 الوقت 20:32
Source Consumer Discretionary S&P US Select Sector 400.81 - 400.03 401.85 0.00 0.00% 2019/07/19 الوقت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.58 - 73.56 73.65 0.00 0.00% 2019/07/19 الوقت 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6331.5 - 6316 6348.7 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS WTI Crude Oil 8.062 - 8.062 8.188 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core FTSE 100 UCITS 741.4 - 739.3 745.13 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.555 - 1.55 124.136 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Corn 0.868 - 0.857 0.868 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Cocoa 2.594 - 2.585 2.594 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Coffee 0.822 - 0.822 0.83 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Nickel 14.01 - 13.91 14.39 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Aluminium 2.858 - 2.858 2.866 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Natural Gas 0.025 - 0.025 0.0256 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard FTSE 250 30.91 - 30.79 30.91 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Gold 10895.5 - 10889 10969.63 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC S&P 500 UCITS 2402.15 - 2394.18 2405 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Physical Silver 1216.27 - 1214.2 1247 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI China UCITS 641.38 - 641.03 643.25 0.00 0.00% 2019/07/19 الوقت 20:32
HSBC MSCI World UCITS 1755.75 - 1752.5 1760.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Physical Gold 2239 - 2237.96 2254.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares FTSE 250 UCITS 1866.3 - 1859.92 1868.63 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Corn ETC 1.958 - 1.924 1.958 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI ACWI UCITS 51.16 - 51.16 51.35 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Physical Silver 1249.25 - 1249.25 1280.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI EMU USD Hdg 6.249 - 6.249 6.26 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Silver ETC 5.13 - 5.11 5.37 0.00 0.00% 2019/07/19 الوقت 20:32
iShares UK Dividend UCITS 758.5 - 754.57 759.58 0.00 0.00% 2019/07/19 الوقت 20:32
iShares UK Property UCITS 573.25 - 570.2 574.37 0.00 0.00% 2019/07/19 الوقت 20:32
VanEck Junior Gold Miners 32.8 - 32.8 33.65 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core S&P 500 UCITS 295.86 - 295.71 296.6 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 UCITS Dist 29.86 - 29.85 29.95 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 UCITS Dist 2388.5 - 2380.87 2391.36 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 USD Energy 5.0325 - 5.01 5.0425 0.00 0.00% 2019/07/19 الوقت 20:32
DB Physical Gold GBP Hedged 799.62 - 799.25 804.5 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Long FTSE 100 1692.25 - 1675 1710 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS Leveraged Platinum ETC 2.82 - 2.82 2.89 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core UK Gilts UCITS 13.81 - 13.78 13.81 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Gold 3X Leverage Daily 26.485 - 26.42 27.09 0.00 0.00% 2019/07/19 الوقت 20:32
Boost S&P 500 3X Short Daily 295.1 - 294.68 295.1 0.00 0.00% 2019/07/19 الوقت 20:32
Boost WTI Oil 3X Short Daily 20.98 - 20.02 20.98 0.00 0.00% 2019/07/19 الوقت 20:32
ETFS 3x Daily Short FTSE 100 207.45 - 206.1 209 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge S&P 500 Min Vol 58.49 - 58.49 58.71 0.00 0.00% 2019/07/19 الوقت 20:32
5.271 - 5.27 5.273 0.00 0.00% 2019/07/19 الوقت 20:32
iShares UK Gilts 0-5Yr UCITS 133.51 - 133.45 133.54 0.00 0.00% 2019/07/19 الوقت 20:32
Source Physical Gold P Certs 138.82 - 138.76 139.95 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI World UCITS 4686.5 - 4673.42 4698.42 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI World UCITS 58.6 - 58.58 58.84 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe Ex UK GBP 524.55 - 523.69 528.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Japan UCITS Dist 1102 - 1099 1102.93 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World UCITS Dist 3749.5 - 3743.36 3758.95 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World UCITS Dist 46.87 - 46.87 47.05 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 USD Info Tech 809.75 - 808.75 812.72 0.00 0.00% 2019/07/19 الوقت 20:32
iShares US Aggregate Bond Acc 5.391 - 5.386 5.392 0.00 0.00% 2019/07/19 الوقت 20:32
VanEck Vectors Gold Miners UK 29.21 - 29.03 29.59 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core EUR Corp Bond Acc 5.2675 - 5.263 5.268 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI World MF GBp 7.0237 - 7.0237 7.0325 0.00 0.00% 2019/07/19 الوقت 20:32
iShares GBP-Linked Gilts UCITS 19.23 - 19.18 19.25 0.00 0.00% 2019/07/19 الوقت 20:32
iShares JPM EM Bond EUR Hedged 95.27 - 95.15 95.35 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI China A UCITS USD 4.109 - 4.101 4.117 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 USD Financials 7.465 - 7.4475 7.4775 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 USD Financials 597 - 594.01 597.25 0.00 0.00% 2019/07/19 الوقت 20:32
iShares US Mortgage Backed Sec 4.899 - 4.88 4.899 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 56.9 - 56.87 57.04 0.00 0.00% 2019/07/19 الوقت 20:32
Vanguard S&P 500 UCITS USD Inc 45.49 - 45.34 45.55 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 1.19 - 1.174 1.191 0.00 0.00% 2019/07/19 الوقت 20:32
Boost WTI Oil 3X Leverage Daily 0.5675 - 0.5675 0.595 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3 Acc 5.196 - 5.196 5.198 0.00 0.00% 2019/07/19 الوقت 20:32
iShares GBP Ultrashort Bond GBP 100.5 - 100.46 100.55 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI Europe ex-UK UCITS 2884 - 2878.5 2907 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 USD Health Care 6.74 - 6.74 6.775 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 USD Health Care 539 - 538.75 541 0.00 0.00% 2019/07/19 الوقت 20:32
Solutions Ise Cyber Security Go 1316.25 - 1303 1316.97 0.00 0.00% 2019/07/19 الوقت 20:32
Solutions Ise Cyber Security Go 16.46 - 16.335 16.475 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers JPX-Nikkei 400 USD 13.36 - 13.36 13.37 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 EUR Hedged UCITS 66.27 - 66.23 66.44 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P Gold Producers UCITS 11.905 - 11.84 12.06 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P Gold Producers UCITS 952.75 - 950.18 961.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Automation & Robotics Acc 7.553 - 7.508 7.553 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Automation & Robotics Acc 603.12 - 599.25 603.12 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Japan IMI UCITS 40.55 - 40.54 40.6 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Clean Energy UCITS 503.25 - 500.91 503.5 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Healthcare Innovation Acc 6.343 - 6.343 6.378 0.00 0.00% 2019/07/19 الوقت 20:32
iShares J.P. Morgan $ EM Bond Acc 5.622 - 5.62 5.624 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Edge MSCI USA Value Factor 6.764 - 6.747 6.764 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.24 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Treasury Bond 20+Yr DE 4.926 - 4.918 4.931 0.00 0.00% 2019/07/19 الوقت 20:32
iShares USD Treasury Bond 20+Yr DE 393.9 - 390.9 393.9 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 0.0382 - 0.038 0.0405 0.00 0.00% 2019/07/19 الوقت 20:32
Boost Natural GAS 3X Leverage Daily 3.08 - 3.05 3.2 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Corp Bond Acc Share Class 5.647 - 5.64 5.649 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ TIPS 0-5 Dist Share Class 4.947 - 4.944 4.949 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 132.92 - 132.92 132.99 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Infrastructure UCITS 2369.5 - 2365 2380.66 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World EUR Hedged UCITS 53.6 - 53.59 53.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core FTSE 100 USD Hedged Acc 5.512 - 5.512 5.514 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE All-Share UCITS DR 414.5 - 414 415.95 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Value Factor UCITS 30.3 - 30.21 30.37 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ Short Duration Corp Bond Acc 5.319 - 5.319 5.323 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core Euro Corporate Bond UCITS 134.17 - 134.05 134.17 0.00 0.00% 2019/07/19 الوقت 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.7 - 106.59 106.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Timber & Forestry UCITS 1679.5 - 1679.5 1691 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.67 - 111.61 111.75 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global High Yield Corp Bond Acc 5.223 - 5.223 5.235 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI AC Far East ex-Japan UCITS 4327 - 4319 4334 0.00 0.00% 2019/07/19 الوقت 20:32
iShares MSCI World Quality Factor UCITS 38.08 - 38.03 38.19 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers FTSE 100 Short Daily UCITS 371.62 - 370.54 372.35 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Aggregate Bond Hedged Acc 5.162 - 5.161 5.168 0.00 0.00% 2019/07/19 الوقت 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 704.15 - 696.67 708.86 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ High Yield Corporate Bond UCITS 102.64 - 102.62 102.74 0.00 0.00% 2019/07/19 الوقت 20:32
iShares US Mortgage Backed Securities Acc 5.321 - 5.321 5.334 0.00 0.00% 2019/07/19 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.803 - 5.787 5.817 0.00 0.00% 2019/07/19 الوقت 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1618 - 1612.1 1626.6 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1101.5 - 1097.13 1101.66 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 28.41 - 28.41 28.6 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2273.5 - 2271.3 2283.7 0.00 0.00% 2019/07/19 الوقت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 162.7 - 162.46 163.8 0.00 0.00% 2019/07/19 الوقت 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.54 - 5.54 5.55 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Developed Markets Property Yield UCITS 27.42 - 27.39 27.57 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Developed Markets Property Yield UCITS 2188.75 - 2188.75 2204 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.407 - 5.407 5.411 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Emerging Markets Local Government Bond UCI 61.26 - 61.2 61.45 0.00 0.00% 2019/07/19 الوقت 20:32
iShares Physical Gold 27.99 - 27.97 28.24 0.00 0.00% 2019/07/19 الوقت 20:02
iShares FTSE 100 UCITS Acc 12022 - 11976 12080.45 0.00 0.00% 2019/07/19 الوقت 20:02
iShares EURO STOXX 50 UCITS 35.34 - 35.34 35.34 0.00 0.00% 2019/07/19 الوقت 20:02
Boost Silver 3X Leverage Daily 2.26 - 2.26 2.436 0.00 0.00% 2019/07/19 الوقت 20:02
iShares $ Corporate Bond UCITS 118.96 - 118.79 118.96 0.00 0.00% 2019/07/19 الوقت 20:02
Vanguard FTSE 100 UCITS GBP Inc 33.11 - 33 33.28 0.00 0.00% 2019/07/19 الوقت 20:02
SSgA SPDR S&P US Dividend Aristocrats 44.95 - 44.72 44.99 0.00 0.00% 2019/07/19 الوقت 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.94 - 130.88 131.02 0.00 0.00% 2019/07/19 الوقت 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 58.23 - 58.23 58.58 0.00 0.00% 2019/07/19 الوقت 20:02
iShares GBP Corporate Bond ex-Financials UCITS 131.01 - 130.69 131.01 0.00 0.00% 2019/07/19 الوقت 20:02
iShares $ Short DurationHigh Yield Corporate Bond 92.17 - 92.15 92.18 0.00 0.00% 2019/07/19 الوقت 20:02
iShares Global Aggregate Bond Hedged Dist 5.123 - 5.115 5.127 0.00 0.00% 2019/07/19 الوقت 19:31
ETFS Physical Silver 15.21 - 15.21 15.5 0.00 0.00% 2019/07/19 الوقت 19:31
iShares S&P 500 USD Info Tech 10.13 - 10.13 10.18 0.00 0.00% 2019/07/19 الوقت 19:31
Lyxor UCITS FTSE 100 C-GBP 1075.8 - 1075.8 1081 0.00 0.00% 2019/07/19 الوقت 19:02
iShares STOXX Europe 600 UCITS 38.53 - 38.53 38.53 0.00 0.00% 2019/07/19 الوقت 19:02
iShares MSCI Target UK Real Estate 487.05 - 486 487.68 0.00 0.00% 2019/07/19 الوقت 19:02
VanEck Vectors Morningstar US Wide Moat 35.2 - 35.13 35.27 0.00 0.00% 2019/07/19 الوقت 19:02
iShares Core DAX UCITS 105.12 - 104.8 105.12 0.00 0.00% 2019/07/19 الوقت 18:32
iShares MSCI World Quality Factor UCITS 3046 - 3046 3047 0.00 0.00% 2019/07/19 الوقت 18:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.51 - 4.51 4.53 0.00 0.00% 2019/07/19 الوقت 18:32
CSOP Source FTSE China A50 UCITS 22.6 - 22.6 22.6 0.00 0.00% 2019/07/19 الوقت 18:02
iShares Global Aggregate Bond UCITS Dist 5.109 - 5.109 5.127 0.00 0.00% 2019/07/19 الوقت 18:02
PIMCO Short-Term High Yield Corporate Bond Source 100.77 - 100.68 100.84 0.00 0.00% 2019/07/19 الوقت 17:32
Fidelity US Quality Income Acc 6.72 - 6.72 6.74 0.00 0.00% 2019/07/19 الوقت 17:32
iShares Fallen Angels HY Corp Bnd 5.313 - 5.313 5.313 0.00 0.00% 2019/07/19 الوقت 17:02
db x-trackers CSI300 UCITS 1C 11.79 - 11.78 11.82 0.00 0.00% 2019/07/19 الوقت 15:32
iShares STOXX Europe 50 UCITS 2933.5 - 2933.5 2933.5 0.00 0.00% 2019/07/19 الوقت 15:02
iShares MSCI Europe UCITS Acc 52.27 - 52.27 52.27 0.00 0.00% 2019/07/19 الوقت 14:32
iShares Euro Ultrashort Bond UCITS 100.21 - 100.21 100.21 0.00 0.00% 2019/07/19 الوقت 14:32
iShares Euro Government Bond 1-3Yr UCITS 144.64 - 144.64 144.64 0.00 0.00% 2019/07/19 الوقت 12:32
ETFS Energy 3.489 - 3.489 3.609 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Short Platinum 64.11 - 64.11 64.26 0.00 0.00% 2019/07/18 الوقت 20:32
iShares TA-25 Israel 470.7 - 470.7 471.9 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Leveraged Nickel 84.78 - 82.17 84.78 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Bric 50 UCITS 31.45 - 31.45 31.55 0.00 0.00% 2019/07/18 الوقت 20:32
Source JPX-Nikkei 400 140.12 - 140.07 140.12 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Short Brent Crude 58.27 - 57.7 58.27 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Short AUD Long GBP 3428 - 3427 3428 0.00 0.00% 2019/07/18 الوقت 20:32
Vanguard FTSE Dev World 64.11 - 64.11 64.24 0.00 0.00% 2019/07/18 الوقت 20:32
Amundi MSCI Germany UCITS 20115 - 20115 20185 0.00 0.00% 2019/07/18 الوقت 20:32
HSBC MSCI Indonesia UCITS 7096 - 7096 7139.75 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor Green Bond DR C-EUR 48.2 - 48.2 48.26 0.00 0.00% 2019/07/18 الوقت 20:32
SG FTSE 100 X5 Daily Long 114.98 - 114.98 115.49 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS 3X Long EUR Short USD 14.94 - 14.94 14.98 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS 3x Short JPY Long GBP 2241.5 - 2212 2241.5 0.00 0.00% 2019/07/18 الوقت 20:32
Boost BTP 10Y 3X Short Daily 2946.5 - 2934 2946.5 0.00 0.00% 2019/07/18 الوقت 20:32
Boost Gold 2X Leverage Daily 93.19 - 92.68 93.19 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers US Dollar Cash 177.68 - 177.68 177.7 0.00 0.00% 2019/07/18 الوقت 20:32
Boost FTSE 250 1X Short Daily 4996.5 - 4996 5006 0.00 0.00% 2019/07/18 الوقت 20:32
Amundi MSCI Europe Banks UCITS 6863.5 - 6824 6863.5 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers DAX DR Income 1D 9133.5 - 9133.5 9175 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS 5x Short EUR Long GBP ETC 969.5 - 969.5 969.5 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI South Africa UCITS 2679.5 - 2653.7 2679.5 0.00 0.00% 2019/07/18 الوقت 20:32
iShares US Aggregate Bond UCITS 84.975 - 84.975 85.0409 0.00 0.00% 2019/07/18 الوقت 20:32
Ossiam Shiller Barclays Cape UK 30015 - 30015 30025 0.00 0.00% 2019/07/18 الوقت 20:32
Bitcoin Tracker EUR XBT Provider 448.135 - 425.769 448.135 0.00 0.00% 2019/07/18 الوقت 20:32
Boost Bund 10Y 3X Leverage Daily 15336 - 15322 15336 0.00 0.00% 2019/07/18 الوقت 20:32
Boost Natural Gas 3x Short Daily 971.6 - 905.5 971.6 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Commodity Securities Cotton 22.27 - 22.27 22.31 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI EMU Small Cap UCITS 17779 - 17776 17890 0.00 0.00% 2019/07/18 الوقت 20:32
Vanguard Global Liquidity Factor 34.92 - 34.92 34.93 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Euro Aggregate Bond UCITS 113.95 - 113.95 113.95 0.00 0.00% 2019/07/18 الوقت 20:32
iShares USD Ultrashort Bond UCITS 80.37 - 80.37 80.62 0.00 0.00% 2019/07/18 الوقت 20:32
1083.75 - 1083.36 1087.29 0.00 0.00% 2019/07/18 الوقت 20:32
Vanguard Eurozone Government Bond 24.019 - 24.019 24.06 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers MSCI Canada UCITS 1C 54.31 - 54.31 54.53 0.00 0.00% 2019/07/18 الوقت 20:32
db xtrackers II iBoxx US Treasurie 220.04 - 220.04 220.19 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI Target US Real Estate 2085.75 - 2085 2085.75 0.00 0.00% 2019/07/18 الوقت 20:32
PowerShares FTSE RAFI UK 100 UCITS 1094.9 - 1094.9 1096.16 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers MSCI EM Asia UCITS 1C 3940 - 3940 3954 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.555 - 5.555 5.555 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12124 - 12124 12124 0.00 0.00% 2019/07/18 الوقت 20:32
PowerShares Dynamic US Market UCITS 1515.75 - 1511.43 1517.5 0.00 0.00% 2019/07/18 الوقت 20:32
4594.5 - 4594.5 4598 0.00 0.00% 2019/07/18 الوقت 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.898 - 39.77 39.903 0.00 0.00% 2019/07/18 الوقت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 4226 - 4226 4251 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 4420.5 - 4420.5 4426.48 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6492.5 - 6446.44 6492.5 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.24 - 48.24 48.36 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 328.43 - 328.43 329.05 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26298.5 - 26298.5 26380.5 0.00 0.00% 2019/07/18 الوقت 20:32
Source STOXX Europe 600 Optimised Banks UCITS 59.17 - 59.17 59.17 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7576 - 7576 7581 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8664 - 8664 8664 0.00 0.00% 2019/07/18 الوقت 20:32
First Trust US Large Cap Core AlphaDEX Class B 3652.5 - 3652.5 3660 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21591 - 21591 21690 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.62 - 269.62 269.62 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 75.36 - 75.36 75.47 0.00 0.00% 2019/07/18 الوقت 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 65.33 - 64.81 65.33 0.00 0.00% 2019/07/18 الوقت 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.37 - 103.37 103.37 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.152 - 12.145 12.152 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.095 - 12.08 12.095 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Lean Hogs 0.592 - 0.592 0.594 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Short Wheat 111 - 110.8 111 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Leveraged Sugar ETC 1.77 - 1.77 1.8 0.00 0.00% 2019/07/18 الوقت 20:32
WisdomTree Europe Equity 17.464 - 17.464 17.5 0.00 0.00% 2019/07/18 الوقت 20:32
WisdomTree ISEQ 20 UCITS 12.41 - 12.41 12.41 0.00 0.00% 2019/07/18 الوقت 20:32
Boost Gilts 10Y 3x Short Daily 3991.5 - 3980 3991.5 0.00 0.00% 2019/07/18 الوقت 20:32
Vanguard Global Min Volatility 35.27 - 35.27 35.33 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers JPX-Nikkei 400 DR 4C 15.588 - 15.58 15.588 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.8 - 2.78 2.8 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor MSCI All Country World C-USD 206.825 - 206.825 207.25 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11163 - 11148 11163 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 116.79 - 116.79 116.83 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS US Energy Infrastructure MLP GO 5.332 - 5.332 5.388 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Forward All Commodities DJ UBSCI F3 18.25 - 18.25 18.39 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI Eastern Europe Capped UCITS 26.2675 - 26.24 26.335 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 145.24 - 145.24 145.9 0.00 0.00% 2019/07/18 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.97 - 50.93 51.03 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers MSCI World Consumer Staples DR 1C 36.535 - 36.453 36.535 0.00 0.00% 2019/07/18 الوقت 20:32
FundLogic Alternatives plc MS Scientific Beta US E 140.64 - 140.64 141.3 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 42.09 - 42.06 42.09 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.45 - 5.45 5.46 0.00 0.00% 2019/07/18 الوقت 20:32
PIMCO Emerging Markets Advantage Local Bond Source 104.95 - 104.56 105.14 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Lead 18.25 - 18.2 18.25 0.00 0.00% 2019/07/18 الوقت 20:32
Source MSCI World UCITS 62.3 - 62.25 62.3 0.00 0.00% 2019/07/18 الوقت 20:32
ETFS Hedged WTI Crude Oil 259.95 - 259.95 267.9 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI Taiwan UCITS 44.73 - 44.73 44.87 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Agribusiness UCITS 34.29 - 34.16 34.3 0.00 0.00% 2019/07/18 الوقت 20:32
Boost FTSE MIB 3x Short Daily 531.2 - 531.2 542.2 0.00 0.00% 2019/07/18 الوقت 20:32
Fidelity US Quality Income Inc 6.388 - 6.388 6.388 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Corp Bond Int Rate Hgd 78.5 - 78.5 78.7 0.00 0.00% 2019/07/18 الوقت 20:32
iShares US Mortgage Backed Sec 390.12 - 390.12 391.15 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI Europe Mid Cap Acc 5.253 - 5.239 5.253 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI Europe Momentum UK 6.795 - 6.791 6.798 0.00 0.00% 2019/07/18 الوقت 20:32
iShares MSCI South Africa UCITS 33.45 - 33.34 33.45 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers MSCI Africa Top 50 UCITS 8.1 - 8.09 8.11 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers II Global Govt Bond DR 3C 13.223 - 13.215 13.223 0.00 0.00% 2019/07/18 الوقت 20:32
1047 - 1030.5 1055.5 0.00 0.00% 2019/07/18 الوقت 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 163.11 - 162.98 163.4 0.00 0.00% 2019/07/18 الوقت 20:32
db x-trackers MSCI World Consumer Discretionary 1C 34.97 - 34.88 35.126 0.00 0.00% 2019/07/18 الوقت 20:32
iShares Euro High Yield Corporate Bond UCITS 94.3 - 94.22 94.45 0.00 0.00% 2019/07/18 الوقت 19:32
iShares MSCI USA Islamic UCITS 3538 - 3538 3542.28 0.00 0.00% 2019/07/18 الوقت 19:02
iShares EURO STOXX Banks 30-15 UCITS 8.7445 - 8.7445 8.7445 0.00 0.00% 2019/07/18 الوقت 18:32
iShares MDAX UCITS DE 219.05 - 219.05 219.05 0.00 0.00% 2019/07/18 الوقت 15:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.97 - 0.97 0.97 0.00 0.00% 2019/07/18 الوقت 15:32
iShares MSCI Japan SRI Acc Share Class 5.455 - 5.455 5.455 0.00 0.00% 2019/07/17 الوقت 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Inflation Linked Government Bond UCIT 196.2 - 196.2 196.59 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS WTI 2Mth 19.68 - 19.68 19.77 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Agriculture 325.85 - 325.85 326.1 0.00 0.00% 2019/07/17 الوقت 20:32
iShares TA-25 Israel 5.9212 - 5.9212 5.9775 0.00 0.00% 2019/07/17 الوقت 20:32
DB Physical Palladium 148.25 - 145.9 148.25 0.00 0.00% 2019/07/17 الوقت 20:32
Source MSCI USA UCITS 79.83 - 79.83 80.21 0.00 0.00% 2019/07/17 الوقت 20:32
UBS MSCI EMU UCITS USD 26.21 - 26.21 26.3 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Long CHF Short GBP 5670 - 5670 5688 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Long GBP Short USD 2792 - 2791 2792 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS Short CNY Long USD 37.73 - 37.29 37.73 0.00 0.00% 2019/07/17 الوقت 20:32
Amundi MSCI Brazil UCITS 56.56 - 56.56 56.6 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Canada UCITS 10720 - 10720 10728.25 0.00 0.00% 2019/07/17 الوقت 20:32
SG WTI X5 Daily Short USD 17.71 - 14.88 17.71 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS 3x Long JPY Short GBP 2233 - 2233 2243 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS 3X Short AUD Long GBP 1772 - 1759 1772 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS 3x Short AUD Long USD 44.05 - 44.05 44.2 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Physical Palladium 44.83 - 44.25 44.83 0.00 0.00% 2019/07/17 الوقت 20:32
Boost Bund 10Y 3X Short Daily 3710 - 3710 3715 0.00 0.00% 2019/07/17 الوقت 20:32
db x-trackers MSCI Japan DR 6C 2147.5 - 2147.5 2154.1 0.00 0.00% 2019/07/17 الوقت 20:32
ETFS 5x Long USD Short GBP ETC 10325 - 10325 10455 0.00 0.00% 2019/07/17 الوقت 20:32
WisdomTree Japan Equity Hedged 950.5 - 950.5 951 0.00 0.00% 2019/07/17 الوقت 20:32
BMO Enhanced Income Euro Equity 23.995 - 23.995 24.096 0.00 0.00% 2019/07/17 الوقت 20:32
Ether Tracker Euro XBT Provider 17.552 - 17.552 17.6 0.00 0.00% 2019/07/17 الوقت 20:32
Ossiam FTSE 100 Min Variance 1C 19499 - 19499 19538 0.00 0.00% 2019/07/17 الوقت 20:32
WisdomTree Europe Equity Hedged 1128.9 - 1128.9 1136.6 0.00 0.00% 2019/07/17 الوقت 20:32
HSBC MSCI EM Latin America UCITS 2368.75 - 2368.75 2374.26 0.00 0.00% 2019/07/17 الوقت 20:32
db x-trackers MSCI Korea UCITS DR 5085 - 5085 5108 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 90.45 - 90.41 90.51 0.00 0.00% 2019/07/17 الوقت 20:32
WisdomTree US SmallCap Dividend EUR 1514.9 - 1508.5 1527.4 0.00 0.00% 2019/07/17 الوقت 20:32
iShares Euro Government Bond 10-15yr 171.21 - 171.21 171.46 0.00 0.00% 2019/07/17 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 11566 - 11552 11566 0.00 0.00% 2019/07/17 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 108.62 - 108.62 108.77 0.00 0.00% 2019/07/17 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.81 - 227.81 228.5 0.00 0.00% 2019/07/17 الوقت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1336.5 - 1336.5 1343.35 0.00 0.00% 2019/07/17 الوقت 20:32
Source Morningstar US Energy Infrastructure MLP UC 83.17 - 83.17 83.23 0.00 0.00% 2019/07/17 الوقت 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.121 - 5.121 5.129 0.00 0.00% 2019/07/17 الوقت 20:32
Source RDX UCITS 150.07 - 150.07 150.4 0.00 0.00% 2019/07/17 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 95.75 - 95.4 95.75 0.00 0.00% 2019/07/17 الوقت 20:32
db x-trackers MSCI Mexico UCITS DR 1C 348.35 - 348.35 349.8 0.00 0.00% 2019/07/17 الوقت 20:32
Fidelity Europe Quality Income Hedged Acc 5.556 - 5.553 5.556 0.00 0.00% 2019/07/17 الوقت 20:32
iShares STOXX Europe 600 Banks UCITS 13.562 - 13.562 13.562 0.00 0.00% 2019/07/17 الوقت 16:04
db x-trackers Nifty 50 167.28 - 167.11 167.28 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS 3x Long EUR Short GBP 3414.5 - 3401 3414.5 0.00 0.00% 2019/07/16 الوقت 20:32
Amundi ETF MSCI China UCITS 305.07 - 305.07 305.1 0.00 0.00% 2019/07/16 الوقت 20:32
UBS - FTSE 100 UCITS GBP A-dis 7145 - 7112.66 7145 0.00 0.00% 2019/07/16 الوقت 20:32
Boost Euro Stoxx50 3X Leverage Daily 21388.5 - 21388.5 21500 0.00 0.00% 2019/07/16 الوقت 20:32
iShares Euro Government Bond 3-5Yr UCITS 157.27 - 156.41 157.27 0.00 0.00% 2019/07/16 الوقت 20:32
Boost US Treasuries 10Y 3X Leverage Daily 9180.5 - 9178 9180.5 0.00 0.00% 2019/07/16 الوقت 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5239 - 5195.5 5247 0.00 0.00% 2019/07/16 الوقت 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 104.94 - 104.94 105.64 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Short Cocoa 25.34 - 25.34 25.45 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Long AUD Short USD 44.83 - 44.83 44.88 0.00 0.00% 2019/07/16 الوقت 20:32
ETFS Short EUR Long USD 62.88 - 62.88 62.88 0.00 0.00% 2019/07/16 الوقت 20:32
Amundi ETF MSCI Spain UCITS 17847 - 17847 17878 0.00 0.00% 2019/07/16 الوقت 20:32
iShares MSCI EMU Large Cap UCITS 38.23 - 38.21 38.23 0.00 0.00% 2019/07/16 الوقت 20:32
iShares US Equity Buyback Achievers 6.561 - 6.56 6.561 0.00 0.00% 2019/07/16 الوقت 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5727 - 5699.61 5743.5 0.00 0.00% 2019/07/16 الوقت 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 9118 - 9055.5 9118 0.00 0.00% 2019/07/16 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 489.5 - 483.5 489.5 0.00 0.00% 2019/07/16 الوقت 20:32
PowerShares Emerging Markets USD Bond ETF 19.935 - 19.922 19.975 0.00 0.00% 2019/07/16 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 الوقت 20:32
Lyxor UCITS MSCI USA D-EUR 23014.5 - 23014.5 23014.5 0.00 0.00% 2019/07/16 الوقت 5:32
Boost S&P 500 3X Leverage Daily 59656.5 - 59656.5 59656.5 0.00 0.00% 2019/07/16 الوقت 5:32
WisdomTree Eurozone Quality Div 1548.7 - 1548.7 1548.7 0.00 0.00% 2019/07/16 الوقت 5:32
Boost FTSE 100 2X Leverage Daily 17500.5 - 17500.5 17500.5 0.00 0.00% 2019/07/16 الوقت 5:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5842 - 5842 5842 0.00 0.00% 2019/07/16 الوقت 5:32
Lyxor UCITS MSCI EM Latin America C-USD 33.97 - 33.97 33.97 0.00 0.00% 2019/07/16 الوقت 5:32
iShares GBP Corporate Bond ex-Financials UCITS 145.35 - 145.35 145.35 0.00 0.00% 2019/07/16 الوقت 5:32
ETFS Gasoline 26.18 - 26.18 26.18 0.00 0.00% 2019/07/16 الوقت 5:32
Source JPX-Nikkei 400 UCITS USD 15.84 - 15.84 15.84 0.00 0.00% 2019/07/16 الوقت 5:32
SG Natural Gas X5 Daily Short GBP 0.39 - 0.39 0.39 0.00 0.00% 2019/07/16 الوقت 5:32
iShares Euro Government Bond 7-10Yr UCITS 224.14 - 224.14 224.14 0.00 0.00% 2019/07/16 الوقت 5:32
db x-trackers II Barclays Global Aggregate Bond 3D 7802 - 7802 7802 0.00 0.00% 2019/07/16 الوقت 5:32
FundLogic Alternatives plc - SciBeta HFE US Equity 121.96 - 121.96 121.96 0.00 0.00% 2019/07/16 الوقت 5:32
ETFS Short Tin 16.75 - 16.75 16.75 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short Lead 23.79 - 23.79 23.79 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Brent 1Yr USD 56.1 - 56.1 56.1 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short Gasoline 21.33 - 21.33 21.33 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Leveraged Tin ETC 18.73 - 18.73 18.73 0.00 0.00% 2019/07/14 الوقت 11:02
UBS BBG CMCI WTI CRUDE 75.36 - 75.36 75.36 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Leveraged Zinc ETC 6.625 - 6.625 6.625 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short EUR Long USD 4986.5 - 4986.5 4986.5 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short GBP Long USD 59.34 - 59.34 59.34 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short JPY Long GBP 4182 - 4182 4182 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Forward Natural Gas 1.605 - 1.605 1.605 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short Grains DJ UBSCI 56.24 - 56.24 56.24 0.00 0.00% 2019/07/14 الوقت 11:02
Boost BTP 10Y 3X Leverage Daily 14177.5 - 14177.5 14177.5 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Forward Energy DJ UBSCI F3 19.41 - 19.41 19.41 0.00 0.00% 2019/07/14 الوقت 11:02
Boost Euro Stoxx50 3X Short Daily 443.1 - 443.1 443.1 0.00 0.00% 2019/07/14 الوقت 11:02
Fidelity Global Quality Income Inc 6.03 - 6.03 6.03 0.00 0.00% 2019/07/14 الوقت 11:02
iShares MSCI Target US Real Estate 26.21 - 26.21 26.21 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short All Commodities DJ UBSCI 78.88 - 78.88 78.88 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short Precious Metals DJ UBSCI 22.62 - 22.62 22.62 0.00 0.00% 2019/07/14 الوقت 11:02
PowerShares FTSE RAFI US 1000 UCITS 19.613 - 19.613 19.613 0.00 0.00% 2019/07/14 الوقت 11:02
db x-trackers MSCI Malaysia UCITS DR 1C 966 - 966 966 0.00 0.00% 2019/07/14 الوقت 11:02
First Trust US Small Cap Core AlphaDEX Acc 23.208 - 23.208 23.208 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Tin 32.24 - 32.24 32.24 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Grains 3.178 - 3.178 3.178 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Ex-Energy 8.07 - 8.07 8.07 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Petroleum 12.87 - 12.87 12.87 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Live Cattle 6.61 - 6.61 6.61 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Soybean Oil 3.083 - 3.083 3.083 0.00 0.00% 2019/07/14 الوقت 11:02
Nomura Nikkei 225 USD 135.73 - 135.73 135.73 0.00 0.00% 2019/07/14 الوقت 11:02
SG SX5E X5 Daily Long 44.88 - 44.88 44.88 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short Soybean Oil 90.29 - 90.29 90.29 0.00 0.00% 2019/07/14 الوقت 11:02
HSBC MSCI Canada UCITS 17.67 - 17.67 17.67 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Long AUD Short GBP 5408 - 5408 5408 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Long CAD Short GBP 4429 - 4429 4429 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Long EUR Short USD 2653 - 2653 2653 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short CHF Long GBP 3258.5 - 3258.5 3258.5 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short INR Long USD 32.94 - 32.94 32.94 0.00 0.00% 2019/07/14 الوقت 11:02
Source MSCI Japan UCITS 58.85 - 58.85 58.85 0.00 0.00% 2019/07/14 الوقت 11:02
SG WTI X2 Daily Long USD 86.22 - 86.22 86.22 0.00 0.00% 2019/07/14 الوقت 11:02
SG WTI X3 Daily Long USD 63.47 - 63.47 63.47 0.00 0.00% 2019/07/14 الوقت 11:02
SG WTI X5 Daily Long USD 21.55 - 21.55 21.55 0.00 0.00% 2019/07/14 الوقت 11:02
SG Gold X2 Daily Long USD 106.44 - 106.44 106.44 0.00 0.00% 2019/07/14 الوقت 11:02
SG WTI X2 Daily Short USD 69.49 - 69.49 69.49 0.00 0.00% 2019/07/14 الوقت 11:02
SG WTI X3 Daily Short USD 46.54 - 46.54 46.54 0.00 0.00% 2019/07/14 الوقت 11:02
SG WTI X5 Daily Short GBP 15.39 - 15.39 15.39 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS 3x Long AUD Short GBP 4255 - 4255 4255 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS 3x Long AUD Short USD 19.67 - 19.67 19.67 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS 3x Long JPY Short USD 12.095 - 12.095 12.095 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Daily Short Petroleum 47.33 - 47.33 47.33 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short Energy DJ UBSCI 134.16 - 134.16 134.16 0.00 0.00% 2019/07/14 الوقت 11:02
iShares FTSE MIB UCITS Acc 7609 - 7609 7609 0.00 0.00% 2019/07/14 الوقت 11:02
SG Gold X2 Daily Short USD 91.96 - 91.96 91.96 0.00 0.00% 2019/07/14 الوقت 11:02
SG Gold X5 Daily Short GBP 77.04 - 77.04 77.04 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Leveraged Gasoline ETC 3.496 - 3.496 3.496 0.00 0.00% 2019/07/14 الوقت 11:02
SG Copper X2 Daily Long USD 66.91 - 66.91 66.91 0.00 0.00% 2019/07/14 الوقت 11:02
SG Copper X3 Daily Long USD 50.41 - 50.41 50.41 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS MSCI World D-EUR 216.88 - 216.88 216.88 0.00 0.00% 2019/07/14 الوقت 11:02
SG Copper X2 Daily Short USD 126.23 - 126.23 126.23 0.00 0.00% 2019/07/14 الوقت 11:02
SG Copper X3 Daily Short USD 130.61 - 130.61 130.61 0.00 0.00% 2019/07/14 الوقت 11:02
SG Copper X5 Daily Short USD 120.4 - 120.4 120.4 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Longer Dated Brent Crude 39.54 - 39.54 39.54 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Short Livestock DJ UBSCI 63.45 - 63.45 63.45 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Leveraged Heating Oil ETC 1.92 - 1.92 1.92 0.00 0.00% 2019/07/14 الوقت 11:02
Ether Tracker One XBT Provider 24.225 - 24.225 24.225 0.00 0.00% 2019/07/14 الوقت 11:02
iShares JPX-Nikkei 400 EUR Hdg 5.091 - 5.091 5.091 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Forward Grains DJ UBSCI F3 5.66 - 5.66 5.66 0.00 0.00% 2019/07/14 الوقت 11:02
Source LGIM Commodity Composite 50.94 - 50.94 50.94 0.00 0.00% 2019/07/14 الوقت 11:02
db x-trackers MSCI USA Energy DR 33.645 - 33.645 33.645 0.00 0.00% 2019/07/14 الوقت 11:02
SG Natural Gas X2 Daily Long USD 61.7 - 61.7 61.7 0.00 0.00% 2019/07/14 الوقت 11:02
SG Natural Gas X3 Daily Long USD 33.13 - 33.13 33.13 0.00 0.00% 2019/07/14 الوقت 11:02
SG Natural Gas X5 Daily Long USD 2.67 - 2.67 2.67 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Leveraged Softs DJ UBSCI ETC 4.51 - 4.51 4.51 0.00 0.00% 2019/07/14 الوقت 11:02
SG Natural Gas X2 Daily Short USD 55.09 - 55.09 55.09 0.00 0.00% 2019/07/14 الوقت 11:02
SG Natural Gas X3 Daily Short USD 24.98 - 24.98 24.98 0.00 0.00% 2019/07/14 الوقت 11:02
SG Natural Gas X5 Daily Short USD 0.31 - 0.31 0.31 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2355 - 0.2355 0.2355 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor FTSE 100 Monthly Hedged C-USD 132.91 - 132.91 132.91 0.00 0.00% 2019/07/14 الوقت 11:02
db x-trackers MSCI USA Financials DR 20.41 - 20.41 20.41 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Forward Agriculture DJ UBSCI F3 7.64 - 7.64 7.64 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.1 - 73.1 73.1 0.00 0.00% 2019/07/14 الوقت 11:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.95 - 118.95 118.95 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS GBP Daily Hedged Industrial Metals 598.63 - 598.63 598.63 0.00 0.00% 2019/07/14 الوقت 11:02
iShares Global High Yield Corp Bond Acc 4.652 - 4.652 4.652 0.00 0.00% 2019/07/14 الوقت 11:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.775 - 35.775 35.775 0.00 0.00% 2019/07/14 الوقت 11:02
iShares Euro Government Bond 5-7Yr UCITS 144.65 - 144.65 144.65 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8969 - 8969 8969 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.65 - 112.65 112.65 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3839 - 3839 3839 0.00 0.00% 2019/07/14 الوقت 11:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5827.5 - 5827.5 5827.5 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS MSCI World Industrials TR C-USD 354.39 - 354.39 354.39 0.00 0.00% 2019/07/14 الوقت 11:02
iShares Euro Government Bond 1-3Yr UCITS Acc 10061 - 10061 10061 0.00 0.00% 2019/07/14 الوقت 11:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.94 - 23.94 23.94 0.00 0.00% 2019/07/14 الوقت 11:02
Xtrackers USD High Yield Corporate Bond UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/07/14 الوقت 11:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1753.3 - 1753.3 1753.3 0.00 0.00% 2019/07/14 الوقت 11:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8901.5 - 8901.5 8901.5 0.00 0.00% 2019/07/14 الوقت 11:02
ETFS Leveraged Soybeans ETC 17.72 - 17.4 17.72 0.00 0.00% 2019/07/12 الوقت 20:32
ETFS Leveraged Soybean Oil ETC 1.413 - 1.399 1.413 0.00 0.00% 2019/07/12 الوقت 20:32
PowerShares FTSE RAFI Europe UCITS 824.15 - 824.15 828.7 0.00 0.00% 2019/07/12 الوقت 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.69 - 111.69 111.69 0.00 0.00% 2019/07/12 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16896.5 - 16896.5 16941 0.00 0.00% 2019/07/12 الوقت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 2385.5 - 2385.5 2402 0.00 0.00% 2019/07/12 الوقت 20:32
ETFS GBP Daily Hedged Brent Crude Oil 385.75 - 385.75 385.8 0.00 0.00% 2019/07/12 الوقت 20:32
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.12 - 97.04 97.12 0.00 0.00% 2019/07/12 الوقت 20:32
Amundi ETF MSCI Emerging Latin America UCITS 16.57 - 16.55 16.57 0.00 0.00% 2019/07/12 الوقت 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 97 - 97 97 0.00 0.00% 2019/07/12 الوقت 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 106.16 - 106.16 106.16 0.00 0.00% 2019/07/12 الوقت 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1905.7 - 1905.7 1906.8 0.00 0.00% 2019/07/12 الوقت 20:32
iShares STOXX Europe 600 Construction & Materials 46.1715 - 46.1715 46.1715 0.00 0.00% 2019/07/12 الوقت 13:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 102.405 - 102.14 102.405 0.00 0.00% 2019/07/11 الوقت 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 الوقت 17:32
iShares STOXX Europe Small 200 UCITS 28.388 - 28.388 28.388 0.00 0.00% 2019/07/09 الوقت 14:32
WisdomTree Emerging Asia Equity Income 10.74 - 10.74 10.8 0.00 0.00% 2019/07/08 الوقت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 الوقت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 الوقت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 الوقت 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 الوقت 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 الوقت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 الوقت 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 الوقت 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 الوقت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 الوقت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 الوقت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 الوقت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 الوقت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 الوقت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 الوقت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 الوقت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 الوقت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 الوقت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 الوقت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 الوقت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 الوقت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 الوقت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 الوقت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 الوقت 0:00