منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2722
معدل المعيشة
0 (0.05%)
تغيير
21 May 2019
الوقت 18:11:15
0 (2.60%)
التغيير/3 أشهر
0 (0.59%)
التغيير/6 أشهر
0 (5.23%)
التقلبات السنوية

18 Karat Gold

24
معدل المعيشة
0 (0%)
تغيير
14 May 2019
الوقت 11:01:57
0 (0.00%)
التغيير/3 أشهر
2 (9.09%)
التغيير/6 أشهر
1 (4.35%)
التقلبات السنوية

FTSE 350

19,440
معدل المعيشة
105 (0.54%)
تغيير
21 May 2019
الوقت 18:02:36
204 (1.06%)
التغيير/3 أشهر
856 (4.60%)
التغيير/6 أشهر
1,697 (8.03%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
DB Physical Gold 123.98 124.09 123.98 124.42 0.59 0.48% 2019/05/21 الوقت 18:02
ETFS Agriculture 305.112 304.2 304.2 305.112 6.46 2.16% 2019/05/21 الوقت 18:02
HSBC MSCI World UCITS 1661.25 1667.75 1661.25 1667.75 6.75 0.41% 2019/05/21 الوقت 18:02
iShares Bric 50 UCITS 2300 2304.5 2300 2313.5 20.00 0.88% 2019/05/21 الوقت 18:02
iShares MSCI EMU UCITS 9959 - 9959 9959 55.00 0.55% 2019/05/21 الوقت 18:02
Lyxor MSCI World IT TR 22769 22763.6 22763.6 22785.6 181.50 0.80% 2019/05/21 الوقت 18:02
iShares MSCI EM Islamic 16.27 - 16.27 16.27 0.18 1.12% 2019/05/21 الوقت 18:02
SPDR MSCI EM Asia UCITS 60.43 60.24 60.24 60.43 0.52 0.87% 2019/05/21 الوقت 18:02
Vanguard FTSE Dev World 48.92 49.08 48.89 49.08 0.22 0.45% 2019/05/21 الوقت 18:02
iShares Nikkei 225 UCITS 14259 14301.48 14259 14301.48 68.50 0.48% 2019/05/21 الوقت 18:02
Source Russell 2000 UCITS 73.36 73.15 72.98 73.36 0.27 0.37% 2019/05/21 الوقت 18:02
VanEck Junior Gold Miners 23.77 23.74 23.74 23.77 0.23 0.97% 2019/05/21 الوقت 18:02
ETFS 3x Long USD Short GBP 7472 - 7472 7472 37.50 0.50% 2019/05/21 الوقت 18:02
ETFX FTSE 100 Leveraged 2X 31502.9 31357.1 31357.1 31545.6 370.40 1.19% 2019/05/21 الوقت 18:02
iShares Core S&P 500 UCITS 22101 22181 22088 22181 95.00 0.43% 2019/05/21 الوقت 18:02
Vanguard FTSE North America 55.45 55.42 55.42 55.67 0.20 0.36% 2019/05/21 الوقت 18:02
Vanguard Global Value Factor 25.217 25.25 25.178 25.26 0.13 0.51% 2019/05/21 الوقت 18:02
1213 - 1213 1213 20.75 1.71% 2019/05/21 الوقت 18:02
iShares $ Corporate Bond UCITS 9006.99 9034 9006.99 9034 2.01 0.02% 2019/05/21 الوقت 18:02
iShares Global AAA-AA Govt Bnd 72.13 72.19 72.13 72.4 0.26 0.36% 2019/05/21 الوقت 18:02
iShares JPM EM Bond EUR Hedged 92.44 92.41 92.28 92.44 0.21 0.23% 2019/05/21 الوقت 18:02
iShares S&P SmallCap 600 UCITS 4886.12 4907.9 4883.25 4907.9 14.12 0.29% 2019/05/21 الوقت 18:02
Vanguard Global Momentum Factor 25.553 25.572 25.553 25.572 0.19 0.76% 2019/05/21 الوقت 18:02
Vanguard USD EM Government Bond 39.876 39.92 39.824 39.92 0.21 0.53% 2019/05/21 الوقت 18:02
db x-trackers MSCI Korea UCITS DR 4815.59 - 4815.59 4815.59 48.09 1.01% 2019/05/21 الوقت 18:02
iShares MSCI Russia Adr/Gdr UCITS 9402 9379.76 9379.76 9403 213.50 2.32% 2019/05/21 الوقت 18:02
Source EURO STOXX Optimised Banks 4730 4715.1 4715.1 4730 29.80 0.63% 2019/05/21 الوقت 18:02
Vanguard Eurozone Government Bond 22.539 22.575 22.519 22.575 0.03 0.12% 2019/05/21 الوقت 18:02
Lyxor MSCI All Country World C-USD 198.5 - 198.5 198.5 1.03 0.52% 2019/05/21 الوقت 18:02
db x-trackers Russell 2000 UCITS GB 213.32 213.53 212.66 213.53 0.57 0.27% 2019/05/21 الوقت 18:02
iShares Global Corporate Bond UCITS 75.99 76.27 75.99 76.28 0.10 0.13% 2019/05/21 الوقت 18:02
iShares MSCI Japan GBP Hedged UCITS 54.19 54.05 53.91 54.19 0.53 0.99% 2019/05/21 الوقت 18:02
Lyxor UCITS Euro Stoxx 50 Dailly US 138.36 138.14 138.14 138.36 1.00 0.72% 2019/05/21 الوقت 18:02
PIMCO Short-Term High Yield Corp UK 120.1 120.35 120.1 120.35 0.04 0.03% 2019/05/21 الوقت 18:02
SPDR Morningstar Multi-Asset Global 25.59 25.55 25.55 25.59 0.09 0.35% 2019/05/21 الوقت 18:02
iShares $ Treasury Bond 7-10Yr UCITS 195.1 195.15 195.1 195.43 0.34 0.17% 2019/05/21 الوقت 18:02
iShares S&P 500 Utilities Sector Acc 6.075 - 6.075 6.075 0.02 0.25% 2019/05/21 الوقت 18:02
Lyxor US TIPS DR Monthly Hedged D-GBP 100.19 100.17 100.04 100.23 0.06 0.06% 2019/05/21 الوقت 18:02
VanEck Vectors Morningstar US Wide Moat 33.36 33.32 33.32 33.36 0.16 0.48% 2019/05/21 الوقت 18:02
iShares MSCI World Momentum Factor UCITS 3266 3274 3262 3278.9 14.00 0.43% 2019/05/21 الوقت 18:02
db x-trackers STOXX Europe 600 UCITS DR 1C 7159 7168.06 7149 7170 47.50 0.67% 2019/05/21 الوقت 18:02
iShares Dow Jones Industrial Average UCITS 284.78 - 284.78 284.78 1.67 0.59% 2019/05/21 الوقت 18:02
iShares USD Short Duration Corp Bond UCITS 79.63 79.76 79.63 79.83 0.04 0.05% 2019/05/21 الوقت 18:02
iShares EURO Total Market Growth Large UCITS 3339 3339.78 3339 3344.5 33.25 1.01% 2019/05/21 الوقت 18:02
Source Energy S&P US Select Sector UCITS USD 340.25 340.02 340.02 340.25 1.98 0.59% 2019/05/21 الوقت 18:02
BMO MSCI UK Income Leaders Distributing Shares 24.95 25.02 24.95 25.02 0.03 0.12% 2019/05/21 الوقت 18:02
iShares Global High Yield Corp Bond GBP Hedged 96.98 96.82 96.82 97.02 0.04 0.04% 2019/05/21 الوقت 18:02
db x-trackers STOXX Europe 600 Basic Resources UCI 8596 - 8596 8596 41.50 0.49% 2019/05/21 الوقت 18:02
iShares Dow Jones Global Sustainability Screened U 3149 3154 3148 3154 19.00 0.61% 2019/05/21 الوقت 18:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.72 95.8 95.72 95.8 0.01 0.01% 2019/05/21 الوقت 18:02
iShares Global Inflation Linked Government Bond UC 123.8 123.92 123.8 124.37 0.27 0.22% 2019/05/21 الوقت 18:02
ETFS WTI Crude Oil 9.235 9.315 9.235 9.335 0.03 0.37% 2019/05/21 الوقت 18:02
iShares Core FTSE 100 UCITS 732.44 732.53 731.7 734.41 3.44 0.47% 2019/05/21 الوقت 18:02
Uk Gilt UCITS 23.28 23.25 23.25 23.32 0.02 0.09% 2019/05/21 الوقت 18:02
Vanguard FTSE 250 31.03 31.07 30.98 31.07 0.19 0.62% 2019/05/21 الوقت 18:02
ETFS Physical Gold 9526 9519 9517 9593 49.00 0.51% 2019/05/21 الوقت 18:02
HSBC S&P 500 UCITS 2261.05 2260.32 2260 2269.02 8.90 0.40% 2019/05/21 الوقت 18:02
UBS MSCI EMU A-dis 983.93 982 982 985.5 7.93 0.81% 2019/05/21 الوقت 18:02
ETFS Lev Natural Gas 15.625 15.54 15.515 15.785 0.38 2.40% 2019/05/21 الوقت 18:02
Vanguard USD Corp Bd 41.12 41.26 41.02 41.27 0.02 0.05% 2019/05/21 الوقت 18:02
iShares Physical Gold 24.95 24.93 24.93 25.01 0.10 0.40% 2019/05/21 الوقت 18:02
Source NASDAQ Biotech 32.85 32.83 32.54 32.85 0.11 0.34% 2019/05/21 الوقت 18:02
Lyxor US TIPS DR D-USD 101.12 101.01 101.01 101.12 0.01 0.01% 2019/05/21 الوقت 18:02
HSBC MSCI Russia Capped 11.325 11.245 11.163 11.345 0.19 1.66% 2019/05/21 الوقت 18:02
Vanguard FTSE Japan USD 22.255 22.323 22.255 22.358 0.07 0.32% 2019/05/21 الوقت 18:02
Vanguard FTSE Japan USD 28.37 - 28.33 28.4 0.12 0.42% 2019/05/21 الوقت 18:02
ETFS Leveraged Cocoa ETC 7.05 6.96 6.96 7.05 0.22 3.22% 2019/05/21 الوقت 18:02
Vanguard USD Treasury Bd 19.168 19.228 19.149 19.228 0.02 0.10% 2019/05/21 الوقت 18:02
Vanguard USD Treasury Bd 24.38 24.39 24.38 24.41 0.04 0.16% 2019/05/21 الوقت 18:02
iShares MSCI Turkey UCITS 1007.76 1010 1007.61 1022.69 23.24 2.31% 2019/05/21 الوقت 18:02
iShares UK Dividend UCITS 755.36 755.5 752.7 756.01 7.16 0.96% 2019/05/21 الوقت 18:02
iShares UK Property UCITS 581.34 581.44 579.05 581.44 2.04 0.35% 2019/05/21 الوقت 18:02
iShares Agribusiness UCITS 32.56 - 32.56 32.56 0.01 0.03% 2019/05/21 الوقت 18:02
iShares Core S&P 500 UCITS 281.32 281.17 280.32 281.5 1.02 0.36% 2019/05/21 الوقت 18:02
iShares S&P 500 USD Energy 5.1125 5.095 5.095 5.1275 0.03 0.62% 2019/05/21 الوقت 18:02
Lyxor UCITS FTSE 100 C-GBP 1048.7 1049.4 1048.7 1049.4 5.90 0.57% 2019/05/21 الوقت 18:02
ETFS Leveraged Platinum ETC 2.6 2.62 2.6 2.63 0.04 1.54% 2019/05/21 الوقت 18:02
iShares Core FTSE 100 UCITS 9.319 9.291 9.291 9.319 0.05 0.55% 2019/05/21 الوقت 18:02
iShares Core UK Gilts UCITS 13.36 - 13.35 13.39 0.01 0.07% 2019/05/21 الوقت 18:02
Vanguard EUR Corporate Bond 46.46 46.48 46.38 46.49 0.04 0.09% 2019/05/21 الوقت 18:02
db x-trackers MSCI EMU DR 2C 2106 2104.5 2097.5 2106 19.00 0.91% 2019/05/21 الوقت 18:02
ETFS Gold Bullion Securities 119.62 119.47 119.47 119.99 0.48 0.40% 2019/05/21 الوقت 18:02
iShares Edge S&P 500 Min Vol 55.46 55.52 55.28 55.57 0.12 0.22% 2019/05/21 الوقت 18:02
iShares MSCI Australia UCITS 35.97 36.01 35.88 36.01 0.18 0.50% 2019/05/21 الوقت 18:02
iShares MSCI Japan UCITS Acc 140.81 - 140.81 140.81 0.55 0.39% 2019/05/21 الوقت 18:02
iShares UK Gilts 0-5Yr UCITS 133 - 132.94 133.04 0.01 0.01% 2019/05/21 الوقت 18:02
Lyxor UCITS MSCI World D-EUR 210.02 209.8 209.38 210.14 0.86 0.41% 2019/05/21 الوقت 18:02
Source Physical Gold P Certs 123.62 123.96 123.62 124.02 0.53 0.43% 2019/05/21 الوقت 18:02
SSgA SPDR S&P 400 US Mid Cap 54.77 54.63 54.58 54.77 0.12 0.22% 2019/05/21 الوقت 18:02
db x-trackers SP 500 UCITS UK 4787 4778 4763.11 4788 22.00 0.46% 2019/05/21 الوقت 18:02
iShares Core MSCI World UCITS 4403.7 4409.38 4402 4419.06 19.70 0.45% 2019/05/21 الوقت 18:02
iShares Core MSCI World UCITS 56.02 56.04 55.91 56.08 0.16 0.29% 2019/05/21 الوقت 18:02
iShares MSCI Europe Ex UK GBP 511.52 510.21 509.38 511.52 4.37 0.86% 2019/05/21 الوقت 18:02
iShares MSCI Europe UCITS Acc 4469 4478.88 4464 4478.88 30.00 0.68% 2019/05/21 الوقت 18:02
iShares MSCI Japan UCITS Dist 13.495 13.475 13.475 13.495 0.07 0.48% 2019/05/21 الوقت 18:02
iShares MSCI Japan UCITS Dist 1060.5 1062.74 1060.5 1064.3 5.50 0.52% 2019/05/21 الوقت 18:02
iShares MSCI Korea UCITS Dist 2958 2957.75 2953.25 2959.75 37.62 1.29% 2019/05/21 الوقت 18:02
iShares MSCI World UCITS Dist 45.22 45.26 45.07 45.26 0.19 0.42% 2019/05/21 الوقت 18:02
UBS MSCI USA ETF hedged A-acc 1196.3 - 1196.3 1196.3 5.30 0.45% 2019/05/21 الوقت 18:02
VanEck Vectors Gold Miners UK 21.7 21.85 21.68 21.85 0.14 0.65% 2019/05/21 الوقت 18:02
Vanguard FTSE Dev Europe x UK 25.601 25.665 25.555 25.677 0.14 0.53% 2019/05/21 الوقت 18:02
db x-trackers MSCI Japan DR 2D 21.05 20.98 20.98 21.05 0.19 0.91% 2019/05/21 الوقت 18:02
Ether Tracker One XBT Provider 22.9972 22.7145 22.7013 23.3677 0.63 2.84% 2019/05/21 الوقت 18:02
iShares $ Corporate Bond UCITS 114.59 114.62 114.59 114.75 0.22 0.19% 2019/05/21 الوقت 18:02
iShares Edge MSCI World MF GBp 6.66 6.6425 6.6075 6.66 0.01 0.15% 2019/05/21 الوقت 18:02
iShares GBP-Linked Gilts UCITS 18.52 18.54 18.52 18.59 0.03 0.16% 2019/05/21 الوقت 18:02
iShares MSCI Europe UCITS Dist 2092 2097.5 2086.71 2097.5 12.00 0.58% 2019/05/21 الوقت 18:02
iShares S&P 500 USD Financials 7.1575 - 7.1375 7.1625 0.03 0.42% 2019/05/21 الوقت 18:02
Vanguard Global Min Volatility 26.724 26.705 26.705 26.785 0.12 0.46% 2019/05/21 الوقت 18:02
Vanguard S&P 500 UCITS USD Inc 54.34 54.31 54.15 54.37 0.22 0.41% 2019/05/21 الوقت 18:02
Boost WTI Oil 3X Leverage Daily 0.921 0.942 0.921 0.948 0.01 1.03% 2019/05/21 الوقت 18:02
iShares $ Treasury Bond 1-3 Acc 5.142 5.143 5.141 5.143 0.00 0.00% 2019/05/21 الوقت 18:02
iShares Edge MSCI World Min Vol 3750 3761 3748 3763 14.00 0.37% 2019/05/21 الوقت 18:02
iShares Edge MSCI World Min Vol 47.78 47.75 47.62 47.78 0.15 0.31% 2019/05/21 الوقت 18:02
iShares US Property Yield UCITS 29.61 - 29.52 29.61 0.12 0.41% 2019/05/21 الوقت 18:02
Solutions Ise Cyber Security Go 1232.92 1236.4 1230.5 1236.4 12.17 1.00% 2019/05/21 الوقت 18:02
Vanguard FTSE 100 UCITS GBP Inc 32.69 32.75 32.66 32.79 0.16 0.49% 2019/05/21 الوقت 18:02
iShares Core EURO STOXX 50 UCITS 108.38 108.36 108.02 108.38 0.97 0.90% 2019/05/21 الوقت 18:02
iShares Edge MSCI Europe Min Vol 44.635 44.67 44.49 44.67 0.26 0.59% 2019/05/21 الوقت 18:02
iShares S&P 500 GBP Hedged UCITS 6611 6602 6580 6611 35.00 0.53% 2019/05/21 الوقت 18:02
iShares S&P Gold Producers UCITS 8.835 8.85 8.835 8.8975 0.10 1.13% 2019/05/21 الوقت 18:02
iShares S&P Gold Producers UCITS 694.81 696.09 694.81 700.25 5.94 0.85% 2019/05/21 الوقت 18:02
iShares Automation & Robotics Acc 561.2 562.17 559.58 563 4.20 0.75% 2019/05/21 الوقت 18:02
iShares Core MSCI Japan IMI UCITS 39.29 - 39.23 39.33 0.13 0.33% 2019/05/21 الوقت 18:02
iShares Global Clean Energy UCITS 449.73 449.6 449.48 450.2 5.88 1.32% 2019/05/21 الوقت 18:02
iShares Healthcare Innovation Acc 479.2 481.8 479.2 481.8 3.35 0.70% 2019/05/21 الوقت 18:02
PowerShares EQQQ Nasdaq-100 UCITS 14305 14288 14286.34 14363 72.50 0.51% 2019/05/21 الوقت 18:02
iShares MSCI EM Minimum Volatility 28.63 28.555 28.555 28.63 0.18 0.62% 2019/05/21 الوقت 18:02
Boost Natural GAS 3X Leverage Daily 0.0675 - 0.0675 0.069 0.00 4.74% 2019/05/21 الوقت 18:02
Boost Natural GAS 3X Leverage Daily 5.3 5.4 5.3 5.4 0.23 4.34% 2019/05/21 الوقت 18:02
iShares $ TIPS 0-5 Dist Share Class 383.3 384.62 383.3 384.9 0.30 0.08% 2019/05/21 الوقت 18:02
iShares $ Treasury Bond 1-3Yr UCITS 103.31 103.34 103.23 103.64 0.05 0.05% 2019/05/21 الوقت 18:02
iShares Asia Pacific Dividend UCITS 26.59 26.62 26.57 26.75 0.21 0.80% 2019/05/21 الوقت 18:02
iShares Global Corporate Bond UCITS 96.76 96.72 96.68 96.86 0.17 0.18% 2019/05/21 الوقت 18:02
iShares MSCI World GBP Hedged UCITS 5412 5417 5401.25 5423 23.50 0.44% 2019/05/21 الوقت 18:02
WisdomTree US SmallCap Dividend EUR 1497.3 1500.8 1497.3 1500.8 15.30 1.02% 2019/05/21 الوقت 18:02
iShares Core FTSE 100 USD Hedged Acc 5.349 5.355 5.339 5.355 0.02 0.41% 2019/05/21 الوقت 18:02
iShares EURO STOXX Banks 30-15 UCITS 9.1236 9.0687 9.0567 9.1236 0.03 0.32% 2019/05/21 الوقت 18:02
Vanguard FTSE All-World High Div Yld 42.5 42.63 42.44 42.63 0.23 0.54% 2019/05/21 الوقت 18:02
iShares Core GBP Corporate Bond UCITS 145.06 145.34 145.06 145.49 0.18 0.12% 2019/05/21 الوقت 18:02
SSgA SPDR S&P US Dividend Aristocrats 43.05 43.13 43.03 43.21 0.07 0.16% 2019/05/21 الوقت 18:02
Vanguard FTSE All-World UCITS USD Inc 83.9 83.82 83.57 83.92 0.43 0.52% 2019/05/21 الوقت 18:02
Vanguard FTSE All-World UCITS USD Inc 65.89 65.9 65.86 66.12 0.33 0.50% 2019/05/21 الوقت 18:02
iShares $ Short Duration Corp Bond Acc 5.239 5.245 5.239 5.249 0.01 0.11% 2019/05/21 الوقت 18:02
iShares Core Euro Corporate Bond UCITS 131.68 131.67 131.66 131.8 0.06 0.05% 2019/05/21 الوقت 18:02
iShares GBP Corporate Bond 1-5Yr UCITS 105.29 105.33 105.28 105.35 0.03 0.03% 2019/05/21 الوقت 18:02
iShares MSCI AC Far East ex-Japan UCITS 50.86 50.8 50.62 50.86 0.47 0.93% 2019/05/21 الوقت 18:02
iShares MSCI World Quality Factor UCITS 36.32 36.21 36.21 36.34 0.20 0.55% 2019/05/21 الوقت 18:02
1059 1046.5 1044.5 1059 20.50 1.97% 2019/05/21 الوقت 18:02
db x-trackers FTSE 100 Short Daily UCITS 381.21 380.44 380.44 381.21 2.29 0.60% 2019/05/21 الوقت 18:02
iShares Core MSCI Pacific ex Japan UCITS 149.44 149.4 147.79 149.45 0.70 0.47% 2019/05/21 الوقت 18:02
iShares MSCI Emerging Markets UCITS Dist 3014.26 3018.36 3013 3022.05 18.76 0.63% 2019/05/21 الوقت 18:02
iShares MSCI World Momentum Factor UCITS 41.57 41.65 41.46 41.65 0.19 0.46% 2019/05/21 الوقت 18:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.93 - 100.92 100.96 0.01 0.01% 2019/05/21 الوقت 18:02
ETFX FTSE 100 Super Short Strategy 2x GBP 743 742.23 739.18 744.89 8.90 1.20% 2019/05/21 الوقت 18:02
db x-trackers Euro Stoxx 50 Short Daily 1C 1153.8 1160.4 1153.8 1160.4 10.80 0.94% 2019/05/21 الوقت 18:02
iShares USD Short Duration Corp Bond UCITS 101.24 101.36 101.18 101.37 0.15 0.15% 2019/05/21 الوقت 18:02
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.2 4.19 4.19 4.2 0.03 0.72% 2019/05/21 الوقت 18:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 1131 1130.8 1130.2 1138.32 4.10 0.36% 2019/05/21 الوقت 18:02
iShares Core MSCI Emerging Markets IMI UCITS 2080 2078 2076.9 2086.5 15.80 0.77% 2019/05/21 الوقت 18:02
iShares Euro High Yield Corporate Bond UCITS 103.49 103.52 103.32 103.52 0.17 0.16% 2019/05/21 الوقت 18:02
First Trust US Large Cap Core AlphaDEX Class A 3616 3610 3610 3616 17.00 0.47% 2019/05/21 الوقت 18:02
iShares Developed Markets Property Yield UCITS 26.92 - 26.8 26.92 0.04 0.15% 2019/05/21 الوقت 18:02
iShares Developed Markets Property Yield UCITS 2115.5 2111.88 2111.88 2118.59 2.25 0.11% 2019/05/21 الوقت 18:02
ROBO-STOX Global Robotics and Automation GO UCITS 14.64 14.62 14.57 14.64 0.09 0.62% 2019/05/21 الوقت 18:02
BMO Barclays Global High Yield Bond Hedged Distrib 99.97 99.74 100.02 99.97 0.23 0.23% 2019/05/21 الوقت 18:02
iShares Emerging Markets Local Government Bond UCI 57.93 57.95 57.82 58.06 0.00 0.00% 2019/05/21 الوقت 18:02
Source Morningstar US Energy Infrastructure MLP UC 53.58 53.64 53.58 53.65 0.23 0.43% 2019/05/21 الوقت 18:02
HSBC MSCI USA UCITS 2153.16 2154.99 2153.16 2154.99 8.41 0.39% 2019/05/21 الوقت 17:32
iShares $ Tips UCITS 209.93 209.71 209.71 209.95 0.06 0.03% 2019/05/21 الوقت 17:32
iShares $ Tips UCITS 164.53 165.4 164.53 165.4 0.40 0.24% 2019/05/21 الوقت 17:32
iShares Nasdaq 100 UCITS 32651.22 32836.58 32570.46 32836.58 146.22 0.45% 2019/05/21 الوقت 17:32
iShares Agribusiness UCITS 2557 - 2557 2557 1.50 0.06% 2019/05/21 الوقت 17:32
iShares MSCI Korea UCITS Acc 133.72 - 133.72 133.72 1.55 1.17% 2019/05/21 الوقت 17:32
iShares MSCI Brazil UCITS Dist 2296.75 2305.8 2294.88 2314.33 48.25 2.15% 2019/05/21 الوقت 17:32
iShares MSCI USA Islamic UCITS 3330.85 3337 3330.85 3337 19.15 0.57% 2019/05/21 الوقت 17:32
iShares Euro Covered Bond UCITS 156.91 - 156.91 156.91 0.09 0.06% 2019/05/21 الوقت 17:32
iShares MSCI World Islamic UCITS 2511.84 2520 2511.84 2520 12.59 0.50% 2019/05/21 الوقت 17:32
ETFS Battery Value Chain GO UCITS 612.91 614.74 612.91 614.74 2.36 0.39% 2019/05/21 الوقت 17:32
iShares Asia Property Yield UCITS 2308.63 2323 2308.63 2329 2.63 0.11% 2019/05/21 الوقت 17:32
Source MSCI Emerging Markets UCITS 42.51 - 42.51 42.51 0.32 0.76% 2019/05/21 الوقت 17:32
PowerShares SP 500 High Dividend FR 32.05 31.98 31.98 32.05 0.02 0.06% 2019/05/21 الوقت 17:32
db x-trackers II Sterling Cash UCITS 18176 - 18172 18176 3.50 0.02% 2019/05/21 الوقت 17:32
iShares $ Treasury Bond 7-10Yr UCITS 153.21 153.83 153.1 153.89 0.36 0.23% 2019/05/21 الوقت 17:32
db x-trackers MSCI USA Health Care DR 35.13 - 35.13 35.13 0.09 0.24% 2019/05/21 الوقت 17:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8536 - 8536 8536 11.00 0.13% 2019/05/21 الوقت 17:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.12 46.92 46.92 47.12 0.25 0.53% 2019/05/21 الوقت 17:32
iShares Euro Government Bond 15-30Yr UCITS 210.97 211.8 210.97 211.8 0.75 0.36% 2019/05/21 الوقت 17:32
db x-trackers II Global Sovereign GBP UCITS 2715 2712.32 2712 2716 1.00 0.04% 2019/05/21 الوقت 17:32
Source Technology S&P US Select Sector UCITS 182.79 182.05 181.44 182.79 1.28 0.71% 2019/05/21 الوقت 17:32
iShares Global High Yield Corporate Bond UCITS 74.32 74.48 74.32 74.56 0.07 0.09% 2019/05/21 الوقت 17:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12308 - 12308 12308 28.00 0.23% 2019/05/21 الوقت 17:32
iShares $ Short DurationHigh Yield Corporate Bond 73.53 - 73.53 73.53 0.05 0.07% 2019/05/21 الوقت 17:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.56 110.54 110.54 110.57 0.04 0.04% 2019/05/21 الوقت 17:32
iShares Global Inflation Linked Government Bond UC 141.47 141.64 141.47 141.64 0.13 0.09% 2019/05/21 الوقت 17:32
iShares Physical Gold 1955.12 1969.5 1955.12 1970.5 11.63 0.59% 2019/05/21 الوقت 17:32
iShares FTSE 250 UCITS 1862.2 1863.7 1859.4 1865.32 7.80 0.42% 2019/05/21 الوقت 17:32
ETFS Leveraged Silver ETC 4.15 4.14 4.14 4.15 0.01 0.24% 2019/05/21 الوقت 17:32
iShares Global Water UCITS 3244 3253 3240 3253 15.00 0.46% 2019/05/21 الوقت 17:32
iShares S&P 500 UCITS Dist 28.52 - 28.43 28.54 0.10 0.35% 2019/05/21 الوقت 17:32
iShares S&P 500 UCITS Dist 2239.75 2244.57 2239.61 2248.32 8.13 0.36% 2019/05/21 الوقت 17:32
iShares Edge S&P 500 Min Vol 4360 4373 4360 4377.52 9.50 0.22% 2019/05/21 الوقت 17:32
iShares MSCI World UCITS Dist 3553 3564.31 3548.56 3564.31 16.50 0.47% 2019/05/21 الوقت 17:32
iShares S&P 500 USD Info Tech 9.26 9.245 9.2075 9.26 0.05 0.49% 2019/05/21 الوقت 17:32
iShares US Aggregate Bond Acc 5.254 - 5.254 5.254 0.01 0.25% 2019/05/21 الوقت 17:32
iShares Core EUR Corp Bond Acc 5.145 5.149 5.14 5.149 0.00 0.03% 2019/05/21 الوقت 17:32
iShares MSCI EMU Mid Cap UCITS 38.6 - 38.52 38.6 0.30 0.78% 2019/05/21 الوقت 17:32
iShares GBP Ultrashort Bond GBP 100.79 100.77 100.77 100.82 0.01 0.01% 2019/05/21 الوقت 17:32
iShares Global Corp Bnd EUR Hdg 101.42 101.41 101.36 101.49 0.08 0.08% 2019/05/21 الوقت 17:32
iShares MSCI Europe ex-UK UCITS 2788 2791.5 2781 2797 15.00 0.54% 2019/05/21 الوقت 17:32
iShares MSCI Europe Mid Cap Acc 5.153 5.136 5.136 5.153 0.02 0.47% 2019/05/21 الوقت 17:32
iShares S&P 500 USD Health Care 6.468 6.447 6.447 6.468 0.04 0.58% 2019/05/21 الوقت 17:32
Solutions Ise Cyber Security Go 15.685 15.645 15.635 15.685 0.15 0.93% 2019/05/21 الوقت 17:32
iShares S&P 500 EUR Hedged UCITS 63.45 - 63.23 63.48 0.25 0.40% 2019/05/21 الوقت 17:32
SPDR S&P UK Dividend Aristocrats 11.2 - 11.18 11.23 0.06 0.54% 2019/05/21 الوقت 17:32
iShares Healthcare Innovation Acc 6.117 6.105 6.095 6.117 0.04 0.69% 2019/05/21 الوقت 17:32
iShares J.P. Morgan $ EM Bond Acc 5.376 5.372 5.372 5.377 0.02 0.43% 2019/05/21 الوقت 17:32
iShares MSCI EM Minimum Volatility 2247.5 2257.1 2247.5 2257.1 12.70 0.57% 2019/05/21 الوقت 17:32
iShares MSCI Japan EUR Hedged UCITS 45.46 45.37 45.2 45.46 0.46 1.02% 2019/05/21 الوقت 17:32
iShares MSCI World EUR Hedged UCITS 51.79 51.75 51.62 51.8 0.27 0.52% 2019/05/21 الوقت 17:32
4431 4441 4431 4441 19.00 0.43% 2019/05/21 الوقت 17:32
First Trust US Equity Income Class A 1849.5 1861.5 1849.5 1861.5 3.50 0.19% 2019/05/21 الوقت 17:32
iShares Global Government Bond UCITS 107.94 108.03 107.88 108.05 0.13 0.12% 2019/05/21 الوقت 17:32
iShares MSCI World Value Factor UCITS 29.23 29.214 29.112 29.23 0.20 0.69% 2019/05/21 الوقت 17:32
iShares Global Timber & Forestry UCITS 1627 1633.34 1627 1633.34 4.00 0.25% 2019/05/21 الوقت 17:32
iShares Emerging Markets Dividend UCITS 20.9 20.92 20.89 20.92 0.10 0.48% 2019/05/21 الوقت 17:32
db x-trackers ShortDAX x2 Daily UCITS 1C 317.25 318.65 317.25 321.65 8.25 2.60% 2019/05/21 الوقت 17:32
iShares Global Aggregate Bond UCITS Dist 4.991 4.997 4.991 4.997 0.00 0.08% 2019/05/21 الوقت 17:32
iShares MSCI Emerging Markets Asia UCITS 136.59 136.05 136 136.74 1.03 0.76% 2019/05/21 الوقت 17:32
iShares $ High Yield Corporate Bond UCITS 101.18 101.09 101.01 101.18 0.19 0.19% 2019/05/21 الوقت 17:32
iShares $ High Yield Corporate Bond UCITS 79.38 79.7 79.38 79.7 0.01 0.01% 2019/05/21 الوقت 17:32
iShares US Mortgage Backed Securities Acc 5.229 5.19 5.19 5.229 0.01 0.10% 2019/05/21 الوقت 17:32
iShares $ High Yield Corp Bond Acc Share Class 5.464 5.457 5.457 5.464 0.00 0.05% 2019/05/21 الوقت 17:32
Source Financials S&P US Select Sector UCITS USD 190.62 190.35 190.25 191.08 0.64 0.34% 2019/05/21 الوقت 17:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.88 108.84 108.63 108.88 0.27 0.25% 2019/05/21 الوقت 17:32
db x-trackers STOXX Global Select Dividend 100 UCI 2478 2486.45 2478 2486.45 8.75 0.35% 2019/05/21 الوقت 17:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.656 9.652 9.652 9.656 0.01 0.12% 2019/05/21 الوقت 17:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.29 68.17 68.17 68.29 0.14 0.21% 2019/05/21 الوقت 17:32
Lyxor UCITSo Cash 117.2 117.14 117.14 117.28 0.24 0.20% 2019/05/21 الوقت 17:03
ETFS Physical Silver 1066 1071.23 1066 1072.1 5.00 0.47% 2019/05/21 الوقت 17:03
iShares MSCI USA UCITS 273.18 273.22 272.49 273.49 0.69 0.25% 2019/05/21 الوقت 17:03
ETFS Leveraged Brent Crude 67.22 - 67.22 67.22 0.01 0.01% 2019/05/21 الوقت 17:03
db x-trackers S&P 500 UCITS 1C 4105.55 4099 4099 4105.55 23.55 0.58% 2019/05/21 الوقت 17:03
db x-trackers MSCI USA UCITS 1C 6116 6125 6116 6125 23.50 0.39% 2019/05/21 الوقت 17:03
Ether Tracker Euro XBT Provider 21.319 21.641 21.319 21.641 0.42 2.00% 2019/05/21 الوقت 17:03
Boost FTSE 100 3x Leverage Daily 22906 22813.4 22707.4 22933.4 503.00 2.25% 2019/05/21 الوقت 17:03
iShares Asia Property Yield UCITS 29.48 - 29.48 29.48 0.14 0.46% 2019/05/21 الوقت 17:03
3085 3093 3085 3099.12 10.50 0.34% 2019/05/21 الوقت 17:03
Boost Nasdaq 100 3X Leverage Daily 1244 1253.2 1231.43 1253.2 13.22 1.07% 2019/05/21 الوقت 17:03
iShares Global Infrastructure UCITS 28.73 - 28.73 28.73 0.07 0.25% 2019/05/21 الوقت 17:03
Boost Euro Stoxx50 3X Leverage Daily 209.3 210.5 209.1 210.5 6.37 3.04% 2019/05/21 الوقت 17:03
db x-trackers S&P/ASX 200 UCITS DR 1C 2991.99 - 2991.99 2991.99 56.99 1.94% 2019/05/21 الوقت 17:03
iShares Core Euro Government Bond UCITS 125.62 125.66 125.53 125.66 0.08 0.06% 2019/05/21 الوقت 17:03
Source Real Estate S&P US Select Sector 18.015 - 18.015 18.015 0.02 0.10% 2019/05/21 الوقت 17:03
db x-trackers STOXX Europe 600 Banks UCITS 2991.62 2999 2990 3001 16.87 0.57% 2019/05/21 الوقت 17:03
Lyxor UCITS MSCI World Health Care TR C-USD 24775 - 24775 24775 170.50 0.69% 2019/05/21 الوقت 17:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19314 19295.9 19295.9 19364.46 20.50 0.11% 2019/05/21 الوقت 17:03
iShares Euro Inflation Linked Government Bond UCIT 208.25 - 208.25 208.25 0.15 0.07% 2019/05/21 الوقت 17:03
ETFS Cocoa 2.46 - 2.46 2.46 0.00 0.08% 2019/05/21 الوقت 17:03
ETFS Sugar 6.58 6.64 6.58 6.64 0.07 1.06% 2019/05/21 الوقت 17:03
SSgA SPDR MSCI ACWI 129.75 129.43 129.43 129.75 0.53 0.41% 2019/05/21 الوقت 17:03
iShares MSCI EMU USD Hdg 6.062 6.056 6.034 6.062 0.05 0.81% 2019/05/21 الوقت 17:03
ETFS Leveraged Coffee ETC 0.57 0.582 0.57 0.588 0.01 1.58% 2019/05/21 الوقت 17:03
ETFS Leveraged Copper ETC 5.56 - 5.56 5.56 0.01 0.16% 2019/05/21 الوقت 17:03
Lyxor UCITS S&P 500 D-USD 29.3 29.2 29.2 29.32 0.12 0.41% 2019/05/21 الوقت 17:03
iShares FTSE 100 UCITS Acc 11724.48 11750 11714 11750.48 46.48 0.40% 2019/05/21 الوقت 17:03
Lyxor UCITS Iboxx GBP Gilts 14000 14016 14000 14033.3 21.00 0.15% 2019/05/21 الوقت 17:03
WisdomTree UK Equity Income 524.76 526.21 524.76 526.21 4.76 0.92% 2019/05/21 الوقت 17:03
db x-trackers Russell Midcap 24.09 24 23.98 24.09 0.06 0.25% 2019/05/21 الوقت 17:03
iShares S&P 500 USD Info Tech 726.99 730.44 725.5 730.44 3.11 0.43% 2019/05/21 الوقت 17:03
Boost Silver 3X Leverage Daily 1.63 1.633 1.63 1.633 0.02 1.41% 2019/05/21 الوقت 17:03
iShares S&P 500 USD Financials 563 562.5 562 563 3.00 0.54% 2019/05/21 الوقت 17:03
UBS MSCI EMU UCITS hedged A-acc 1035.2 1035.6 1035.2 1035.6 6.80 0.66% 2019/05/21 الوقت 17:03
HSBC MSCI Emerging Markets UCITS 788.75 792.5 788.75 792.75 4.75 0.61% 2019/05/21 الوقت 17:03
iShares Edge MSCI Europe Min Vol 3912 3922 3902 3922 18.00 0.46% 2019/05/21 الوقت 17:03
iShares MSCI Europe Value Factor 5.691 5.683 5.683 5.691 0.04 0.69% 2019/05/21 الوقت 17:03
iShares Fallen Angels HY Corp Bnd 5.294 - 5.294 5.294 0.01 0.09% 2019/05/21 الوقت 17:03
iShares USD Treasury Bond 20+Yr DE 4.729 4.748 4.729 4.748 0.01 0.25% 2019/05/21 الوقت 17:03
iShares $ Corp Bond Acc Share Class 5.394 5.398 5.394 5.399 0.01 0.09% 2019/05/21 الوقت 17:03
iShares Asia Pacific Dividend UCITS 2090.99 2094.99 2089.56 2094.99 18.99 0.92% 2019/05/21 الوقت 17:03
iShares EURO STOXX 50 ex-Financials 36.76 - 36.76 36.76 0.31 0.85% 2019/05/21 الوقت 17:03
iShares Global Infrastructure UCITS 2260.5 2266.4 2260.5 2266.4 9.50 0.42% 2019/05/21 الوقت 17:03
Lyxor UCITS JPX-Nikkei 400 Daily GB 11260 11231 11231 11260 29.50 0.26% 2019/05/21 الوقت 17:03
iShares Global Government Bond UCITS 84.7 84.9895 84.7 85.1696 0.25 0.30% 2019/05/21 الوقت 17:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 3140.5 3133 3133 3140.5 21.50 0.69% 2019/05/21 الوقت 17:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.01 128.18 128.01 128.18 0.21 0.16% 2019/05/21 الوقت 17:03
iShares Euro Corporate Bond 1-5Yr UCITS 110.95 111.06 110.95 111.06 0.05 0.05% 2019/05/21 الوقت 17:03
iShares MSCI AC Far East ex-Japan UCITS 3989 4003 3988 4003 30.00 0.76% 2019/05/21 الوقت 17:03
iShares Global Aggregate Bond Hedged Acc 5.049 5.053 5.049 5.053 0.00 0.06% 2019/05/21 الوقت 17:03
iShares Global Aggregate Bond Hedged Dist 5.045 5.048 5.045 5.048 0.00 0.00% 2019/05/21 الوقت 17:03
iShares Core MSCI Emerging Markets IMI UCITS 26.47 26.46 26.37 26.48 0.19 0.72% 2019/05/21 الوقت 17:03
SSga SPDR Dow Jones Global Real Estate UCITS 29.63 29.66 29.52 29.66 0.08 0.27% 2019/05/21 الوقت 17:03
Vanguard FTSE Emerging Markets UCITS USD Inc 54.51 54.59 54.4 54.63 0.28 0.52% 2019/05/21 الوقت 17:03
iShares GBP Corporate Bond ex-Financials UCITS 127.49 - 127.47 127.74 0.18 0.14% 2019/05/21 الوقت 17:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3745 3743 3741 3745 32.25 0.87% 2019/05/21 الوقت 17:03
iShares Dow Jones Europe Sustainability Screened 43.48 43.51 43.37 43.53 0.29 0.67% 2019/05/21 الوقت 17:03
Source Morningstar US Energy Infrastructure MLP UC 82.56 - 82.56 82.56 0.39 0.47% 2019/05/21 الوقت 17:03
Vanguard S&P 500 UCITS USD Inc 42.67 42.83 42.66 42.83 0.15 0.35% 2019/05/21 الوقت 17:02
iShares Edge MSCI Europe MF GBp 5.937 5.93 5.93 5.937 0.04 0.66% 2019/05/21 الوقت 17:02
Source S&P 500 UCITS 516.46 515.1 514.74 516.46 1.95 0.38% 2019/05/21 الوقت 17:02
db x-trackers DAX DR Income 1D 8866.7 8831.2 8831.2 8866.7 97.20 1.11% 2019/05/21 الوقت 16:32
Vanguard Global Liquidity Factor 26.81 26.751 26.751 26.81 0.15 0.57% 2019/05/21 الوقت 16:32
db x-trackers Russell 2000 UCITS GB 16794.4 16757.45 16757.45 16819.55 83.90 0.50% 2019/05/21 الوقت 16:32
db x-trackers STOXX Europe 600 Utilities UCITS 8036 - 8036 8036 56.00 0.70% 2019/05/21 الوقت 16:32
ETFS Coffee 0.695 0.696 0.695 0.696 0.00 0.43% 2019/05/21 الوقت 16:32
HSBC FTSE 100 UCITS 7404.27 7398 7386.81 7421.73 50.27 0.68% 2019/05/21 الوقت 16:32
iShares Core DAX UCITS 104.2 103.68 103.68 104.33 1.04 1.01% 2019/05/21 الوقت 16:32
UBS MSCI EMU UCITS USD 25.27 - 25.27 25.27 0.18 0.71% 2019/05/21 الوقت 16:32
ETFS Leveraged Gold ETC 36.16 - 36.16 36.16 0.28 0.77% 2019/05/21 الوقت 16:32
iShares Physical Silver 1098.5 1100.38 1098.5 1100.38 1.25 0.11% 2019/05/21 الوقت 16:32
ETFS Physical Swiss Gold 123.17 123.33 123.17 123.38 0.36 0.29% 2019/05/21 الوقت 16:32
iShares Digitalisation Acc 6.782 6.775 6.76 6.782 0.02 0.34% 2019/05/21 الوقت 16:32
DB Physical Gold GBP Hedged 716.25 - 716.25 716.25 2.50 0.35% 2019/05/21 الوقت 16:32
Boost WTI Oil 3X Short Daily 15.93 16.12 15.93 16.28 0.30 1.88% 2019/05/21 الوقت 16:32
iShares China Large Cap UCITS 9184 9155.82 9155.82 9184 85.50 0.94% 2019/05/21 الوقت 16:32
iShares MSCI Korea UCITS Dist 37.6 37.5 37.5 37.6 0.42 1.14% 2019/05/21 الوقت 16:32
HSBC MSCI AC Far East ex Japan 42.75 - 42.75 42.75 0.36 0.84% 2019/05/21 الوقت 16:32
iShares US Property Yield UCITS 2331 2329.11 2328 2331 4.00 0.17% 2019/05/21 الوقت 16:32
iShares EURO STOXX 50 UCITS Dist 3045.2 3042 3038.24 3051.3 23.95 0.79% 2019/05/21 الوقت 16:32
ETFX DAXGlobal Gold Mining GO UCITS 20.83 - 20.83 20.83 0.11 0.53% 2019/05/21 الوقت 16:32
iShares Italy Government Bond UCITS 154.25 154.06 154.06 154.25 0.34 0.22% 2019/05/21 الوقت 16:32
iShares Spain Government Bond UCITS 170.67 170.58 170.58 170.67 0.26 0.15% 2019/05/21 الوقت 16:32
iShares S&P 500 Materials Sector Acc 5.335 - 5.335 5.335 0.01 0.19% 2019/05/21 الوقت 16:32
db x-trackers MSCI Indonesia UCITS 1C 1099.38 1099.98 1099.38 1099.98 16.63 1.54% 2019/05/21 الوقت 16:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1929.09 - 1929.09 1929.09 7.59 0.40% 2019/05/21 الوقت 16:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.76 - 108.76 108.76 0.05 0.05% 2019/05/21 الوقت 16:32
iShares MSCI Japan Small Cap UCITS Dist 2943.52 2941 2941 2947.46 12.52 0.43% 2019/05/21 الوقت 16:32
db x-trackers S&P 500 Equal Weight DR 1C 52.54 52.64 52.54 52.64 0.14 0.27% 2019/05/21 الوقت 16:32
iShares Core MSCI Pacific ex Japan UCITS 11745 11757 11735 11853 60.50 0.52% 2019/05/21 الوقت 16:32
PIMCO US Dollar Short Maturity Source UCITS 101.37 101.34 101.34 101.37 0.00 0.00% 2019/05/21 الوقت 16:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.263 - 5.263 5.263 0.00 0.06% 2019/05/21 الوقت 16:32
iShares S&P Commodity Producers Oil and Gas UCITS 1320.5 1315.9 1315.9 1320.5 10.30 0.79% 2019/05/21 الوقت 16:32
iShares MSCI China A UCITS USD 3.859 3.88 3.859 3.883 0.06 1.58% 2019/05/21 الوقت 16:32
iShares MSCI Japan Hedged UCITS 33.754 33.663 33.663 33.754 0.23 0.70% 2019/05/21 الوقت 16:32
iShares Automation & Robotics Acc 7.133 7.125 7.098 7.135 0.03 0.42% 2019/05/21 الوقت 16:32
iShares USD Treasury Bond 20+Yr DE 372.9 373.6 372.9 373.8 0.20 0.05% 2019/05/21 الوقت 16:32
iShares MSCI Emerging Markets UCITS Dist 38.315 38.3825 38.2475 38.3825 0.18 0.47% 2019/05/21 الوقت 16:32
ETFS WTI 2Mth 21.89 - 21.89 21.89 0.16 0.74% 2019/05/21 الوقت 16:03
Amundi MSCI EMU UCITS 17648 17633.33 17633.33 17648 160.00 0.91% 2019/05/21 الوقت 16:03
HSBC MSCI Japan UCITS 2437.5 2432.93 2432.93 2437.5 20.00 0.83% 2019/05/21 الوقت 16:03
HSBC MSCI EUROPE UCITS 1160.8 1157.8 1157.8 1160.8 10.70 0.93% 2019/05/21 الوقت 16:03
HSBC MSCI Turkey UCITS 153.03 156.9 153.03 156.9 2.12 1.39% 2019/05/21 الوقت 16:03
SG FTSE 100 X5 Daily Long 106.01 105.1 105.1 106.01 4.42 4.35% 2019/05/21 الوقت 16:03
iShares MSCI USA Dividend IQ 34.48 - 34.48 34.48 0.16 0.47% 2019/05/21 الوقت 16:03
iShares MSCI USA Dividend IQ 2717 2712.96 2712.96 2717 16.50 0.61% 2019/05/21 الوقت 16:03
iShares China Large Cap UCITS 116.64 - 116.64 116.64 0.79 0.68% 2019/05/21 الوقت 16:03
iShares MSCI UK Small Cap UCITS 21255 21250 21250 21274 190.00 0.90% 2019/05/21 الوقت 16:03
ETFS DAX Daily 2x Short GO UCITS 388.5 391.8 388.5 391.8 8.10 2.08% 2019/05/21 الوقت 16:03
iShares Core EURO STOXX 50 UCITS 9510 9500 9458 9516.19 84.50 0.90% 2019/05/21 الوقت 16:03
iShares MSCI North America UCITS 53.67 53.52 53.32 53.67 0.22 0.41% 2019/05/21 الوقت 16:03
iShares MSCI USA Small Cap UCITS 25835 25732.18 25703.89 25835 179.00 0.70% 2019/05/21 الوقت 16:03
1092.95 1089.36 1089.36 1092.95 2.55 0.23% 2019/05/21 الوقت 16:03
SSgA SPDR Barclays Capital UK Gilt 58.29 58.32 58.28 58.35 0.04 0.07% 2019/05/21 الوقت 16:03
UBS Barclays US Liquid Corp hedged GBP 1617.8 1620.6 1617.8 1620.6 3.40 0.21% 2019/05/21 الوقت 16:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 10095 - 10095 10095 22.00 0.22% 2019/05/21 الوقت 16:03
1652.5 1650.7 1650.7 1652.8 17.00 1.04% 2019/05/21 الوقت 16:03
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.63 98.63 0.01 0.01% 2019/05/21 الوقت 16:03
iShares Euro Government Bond 5-7Yr UCITS 158.64 158.54 158.52 158.64 0.08 0.05% 2019/05/21 الوقت 16:03
ETFX Longer Dated All Commodities GO UCITS 13.86 13.87 13.86 13.87 0.03 0.22% 2019/05/21 الوقت 16:03
iShares Euro Government Bond 15-30Yr UCITS 240.74 - 240.74 240.74 1.38 0.57% 2019/05/21 الوقت 16:03
PowerShares FTSE RAFI All-World 3000 UCITS 1499.1 - 1499.1 1499.1 14.60 0.98% 2019/05/21 الوقت 16:03
iShares MSCI Emerging Markets Small Cap UCITS 61.27 61.36 61.27 61.36 0.49 0.81% 2019/05/21 الوقت 16:03
Source Goldman Sachs Equity Factor World UCITS 147.59 - 147.59 147.59 0.82 0.56% 2019/05/21 الوقت 16:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.55 60.56 60.43 60.56 0.04 0.07% 2019/05/21 الوقت 16:03
WisdomTree Emerging Markets SmallCap Div UCITS 1296.55 - 1296.55 1296.55 11.55 0.90% 2019/05/21 الوقت 16:03
iShares $ Emerging Markets Corporate Bond UCITS 100.9 100.62 100.62 100.9 0.01 0.01% 2019/05/21 الوقت 16:03
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.3 98.06 98.06 98.3 0.23 0.23% 2019/05/21 الوقت 16:03
db x-trackers II iBoxx Global Inflation-Linked UCI 2529.91 - 2526.91 2529.91 1.91 0.08% 2019/05/21 الوقت 16:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 134.491 1.715 1.715 134.491 132.77 7710.16% 2019/05/21 الوقت 16:03
iShares MSCI China A UCITS USD 305.44 304.93 303.43 305.86 6.89 2.31% 2019/05/21 الوقت 16:03
Boost Nasdaq 100 3X Short Daily 1.444 1.467 1.444 1.472 0.03 2.22% 2019/05/21 الوقت 16:03
iShares MSCI Europe Momentum UK 6.561 6.546 6.546 6.561 0.05 0.69% 2019/05/21 الوقت 16:03
iShares MSCI Target UK Real Estate 485.5 486 484.84 486 0.65 0.13% 2019/05/21 الوقت 16:03
iShares Euro Government Bond 3-5Yr UCITS 171.88 171.84 171.82 171.88 0.08 0.05% 2019/05/21 الوقت 16:03
iShares USD Floating Rate Bond Hedged Dis 488.2 488.515 488.2 488.582 0.38 0.08% 2019/05/21 الوقت 16:03
iShares Emerging Markets Local Government Bond UCI 45.58 45.61 45.56 45.62 0.10 0.22% 2019/05/21 الوقت 16:03
ETFS Soybeans 16.18 - 16.18 16.18 0.16 1.00% 2019/05/21 الوقت 15:33
DB Physical Silver 138.79 - 138.79 138.79 0.33 0.24% 2019/05/21 الوقت 15:33
DB Physical Platinum 78.56 - 78.56 78.56 0.28 0.36% 2019/05/21 الوقت 15:33
HSBC MSCI Korea UCITS 3308.96 - 3308.96 3308.96 41.96 1.28% 2019/05/21 الوقت 15:33
iShares MSCI UK UCITS 10970 10928 10928 10970 107.00 0.98% 2019/05/21 الوقت 15:33
HSBC MSCI EM Far East UCITS 3334.95 3325.95 3325.95 3334.95 40.45 1.23% 2019/05/21 الوقت 15:33
iShares EURO STOXX Mid UCITS 5086.15 5082.31 5082.31 5086.15 45.15 0.90% 2019/05/21 الوقت 15:33
iShares MSCI Australia UCITS 2833.68 2827.76 2827.76 2833.68 21.68 0.77% 2019/05/21 الوقت 15:33
Lyxor UCITS CAC 40 (DR) D-EUR 4714.3 - 4714.3 4714.3 49.30 1.06% 2019/05/21 الوقت 15:33
Fidelity US Quality Income Acc 6.393 - 6.393 6.393 0.04 0.63% 2019/05/21 الوقت 15:33
Boost S&P 500 3X Leverage Daily 50650 - 50650 50650 1119.00 2.21% 2019/05/21 الوقت 15:33
db x-trackers MSCI EMU UCITS DR 3418.5 - 3418.5 3418.5 32.70 0.97% 2019/05/21 الوقت 15:33
iShares MSCI EMU Small Cap UCITS 17007.68 16932 16932 17007.68 149.68 0.89% 2019/05/21 الوقت 15:33
iShares USD Ultrashort Bond UCITS 79.767 - 79.767 79.767 0.25 0.32% 2019/05/21 الوقت 15:33
db x-trackers MSCI World Info Tech DR 1C 29.79 29.58 29.58 29.79 0.18 0.59% 2019/05/21 الوقت 15:33
Source Consumer Staples S&P US Select Sector 412.8 - 412.8 412.8 0.41 0.10% 2019/05/21 الوقت 15:33
HSBC MSCI China UCITS 597.56 596.48 596.25 597.56 7.18 1.22% 2019/05/21 الوقت 15:33
iShares Nasdaq 100 UCITS 416.63 414.41 414.2 416.63 2.83 0.68% 2019/05/21 الوقت 15:33
iShares EURO STOXX 50 UCITS 34.55 - 34.55 34.55 0.14 0.41% 2019/05/21 الوقت 15:33
Source KBW NASDAQ Fintech UCITS 32.04 32 32 32.05 0.05 0.16% 2019/05/21 الوقت 15:33
db x-trackers JPX-Nikkei 400 USD 13.02 - 13.02 13.02 0.08 0.62% 2019/05/21 الوقت 15:33
SG Natural Gas X5 Daily Long GBP 5.39 - 5.39 5.39 0.32 5.94% 2019/05/21 الوقت 15:33
iShares Fallen Angels HY Corp Bnd 417.3 - 417.3 417.3 1.10 0.26% 2019/05/21 الوقت 15:33
db x-trackers MSCI China UCITS DR 1C 1305.2 1302.26 1302.26 1305.2 16.20 1.26% 2019/05/21 الوقت 15:33
iShares MSCI Emerging Markets Latin America UCITS 1290.5 1285.5 1285.5 1291 18.50 1.45% 2019/05/21 الوقت 15:33
db x-trackers Nikkei 225 UCITS DR 1564.8 1561 1561 1564.8 13.60 0.88% 2019/05/21 الوقت 15:33
iShares $ TIPS 0-5 Dist Share Class 4.881 4.883 4.881 4.886 0.00 0.06% 2019/05/21 الوقت 15:33
db x-trackers FTSE All-Share UCITS DR 406.7 405.44 405.44 406.7 3.32 0.82% 2019/05/21 الوقت 15:33
Wisdomtree Europe Equity UK 17.95 17.86 17.85 17.95 0.16 0.90% 2019/05/21 الوقت 15:33
db x-trackers MSCI Europe UCITS DR 5121 5107 5107 5121 5.50 0.11% 2019/05/21 الوقت 15:33
ETFS Industrial Metals 11.18 - 11.18 11.18 0.04 0.36% 2019/05/21 الوقت 15:04
iShares Physical Palladium 3059.01 - 3059.01 3059.01 5.51 0.18% 2019/05/21 الوقت 15:04
UBS MSCI Japan Socially Responsible JPY A-dis 1569 - 1569 1569 13.30 0.85% 2019/05/21 الوقت 15:04
ETFS Leveraged Wheat 15.4 - 15.4 15.4 0.43 2.87% 2019/05/21 الوقت 15:04
Boost Palladium 1X Short Daily 31.62 - 31.62 31.62 0.50 1.58% 2019/05/21 الوقت 15:04
db x-trackers MSCI Wd Health Care 32.21 - 32.21 32.21 0.03 0.09% 2019/05/21 الوقت 15:04
iShares Germany Government Bond UCITS 144.08 - 144.08 144.08 0.40 0.28% 2019/05/21 الوقت 15:04
iShares MSCI Emerging Markets UCITS Acc 2490.43 2486.51 2486.5 2490.43 21.68 0.88% 2019/05/21 الوقت 15:04
iShares MSCI Eastern Europe Capped UCITS 1905.4 - 1905.4 1905.4 24.30 1.29% 2019/05/21 الوقت 15:04
db x-trackers MSCI World Consumer Staples DR 1C 35.249 - 35.249 35.249 0.10 0.29% 2019/05/21 الوقت 15:04
db x-trackers II iBoxx $ Treasuries Inflation-Link 277.96 277.54 277.54 278.1 0.09 0.03% 2019/05/21 الوقت 15:04
db x-trackers MSCI World Consumer Discretionary 1C 32.975 - 32.975 32.975 0.21 0.63% 2019/05/21 الوقت 15:04
ETFS Copper 25.23 - 25.23 25.23 0.05 0.20% 2019/05/21 الوقت 15:04
iShares USD Ultrashort Bond UCITS 101.31 - 101.24 101.32 0.20 0.20% 2019/05/21 الوقت 15:04
iShares Euro Government Bond 1-3Yr UCITS Acc 111.96 111.9 111.9 111.96 0.05 0.04% 2019/05/21 الوقت 15:04
Source Consumer Discretionary S&P US Select Sector 375.75 374.8 374.52 375.75 2.08 0.56% 2019/05/21 الوقت 15:04
Vanguard FTSE Emerging Markets 39.93 - 39.93 42.96 0.01 0.03% 2019/05/21 الوقت 15:04
PowerShares Preferred Shares UCITS 19.573 19.56 19.56 19.573 0.05 0.27% 2019/05/21 الوقت 15:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1350.6 1350 1348.22 1353.2 5.50 0.41% 2019/05/21 الوقت 15:04
ETFs Copper 30.51 - 30.51 30.51 0.10 0.33% 2019/05/21 الوقت 15:04
ETFS Lean Hogs 0.64 - 0.64 0.64 0.02 2.48% 2019/05/21 الوقت 15:04
iShares Sust MSCI EM SRI 6.245 6.2525 6.245 6.2525 0.03 0.54% 2019/05/21 الوقت 15:04
ETFS 3x Daily Short FTSE 100 224.4 226.2 224.4 226.2 5.10 2.27% 2019/05/21 الوقت 15:04
Vanguard Global Liquidity Factor 34.04 - 34.04 34.04 0.24 0.71% 2019/05/21 الوقت 15:04
iShares MSCI Japan SRI Acc Share Class 416.84 416.25 415.3 416.84 1.79 0.43% 2019/05/21 الوقت 15:04
ETFS Agriculture 3.87 - 3.87 3.87 0.04 1.04% 2019/05/21 الوقت 15:04
db x-trackers Nifty 50 12998.67 - 12998.67 12998.67 104.83 0.81% 2019/05/21 الوقت 14:33
ETFS Physical Palladium 125.47 - 125.47 125.47 0.37 0.29% 2019/05/21 الوقت 14:33
ETFS 3x Daily Short Gold ETC 31.21 - 31.21 31.21 0.15 0.47% 2019/05/21 الوقت 14:33
iShares Ageing Population Acc 5.62 - 5.62 5.62 0.03 0.46% 2019/05/21 الوقت 14:33
db x-trackers FTSE 250 UCITS DR 1907.25 1906.84 1906.84 1907.25 9.75 0.51% 2019/05/21 الوقت 14:33
iShares S&P 500 USD Health Care 509 508 508 509 3.75 0.74% 2019/05/21 الوقت 14:33
iShares US Aggregate Bond UCITS 103.63 103.75 103.61 103.75 0.05 0.05% 2019/05/21 الوقت 14:33
Source JPX-Nikkei 400 UCITS USD 15.57 - 15.57 15.57 0.10 0.65% 2019/05/21 الوقت 14:33
iShares MSCI Pacific ex-Japan UCITS Dist 3510 - 3510 3510 18.00 0.52% 2019/05/21 الوقت 14:33
SPDR S&P Global Dividend Aristocrats UCITS 25.85 25.9 25.85 25.9 0.10 0.39% 2019/05/21 الوقت 14:33
iShares Emerging Markets Infrastructure UCITS 1466 - 1466 1466 13.50 0.93% 2019/05/21 الوقت 14:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.52 - 97.52 97.52 0.36 0.37% 2019/05/21 الوقت 14:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 694.2 694.1 692.02 694.2 1.48 0.21% 2019/05/21 الوقت 14:33
Source Physical Silver 13.99 - 13.99 13.99 0.02 0.14% 2019/05/21 الوقت 14:33
iShares MSCI ACWI UCITS 3837 - 3837 3837 25.50 0.67% 2019/05/21 الوقت 14:33
WisdomTree ISEQ 20 UCITS 12.31 12.26 12.26 12.31 0.04 0.32% 2019/05/21 الوقت 14:33
iShares MSCI Taiwan UCITS 41.6 - 41.6 41.6 0.22 0.53% 2019/05/21 الوقت 14:33
db x-trackers FTSE 100 DR 1C 921.6 - 921.6 921.6 6.65 0.73% 2019/05/21 الوقت 14:33
Vanguard Global Min Volatility 33.92 - 33.92 33.92 0.12 0.35% 2019/05/21 الوقت 14:33
iShares US Aggregate Bond UCITS 81.5 81.5594 81.5 81.5594 0.11 0.13% 2019/05/21 الوقت 14:33
PIMCO Short-Term High Yield Corporate Bond Source 100.68 - 100.68 100.68 0.15 0.15% 2019/05/21 الوقت 14:33
ETFS Wheat 0.583 0.5841 0.583 0.5841 0.01 1.39% 2019/05/21 الوقت 14:33
iShares Global Water UCITS 41.23 41.17 41.14 41.23 0.11 0.27% 2019/05/21 الوقت 14:33
iShares MSCI Europe UCITS Acc 50.96 - 50.96 50.96 0.37 0.73% 2019/05/21 الوقت 14:33
db x-trackers MSCI India UCITS 1C 947.39 961.01 947.39 961.01 9.61 1.01% 2019/05/21 الوقت 14:33
iShares Euro Corporate Bond BBB UK 5.15 - 5.15 5.15 0.01 0.19% 2019/05/21 الوقت 14:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.8 - 22.8 22.8 0.07 0.31% 2019/05/21 الوقت 14:33
db x-trackers II Global Inflation-Linked 2C 25.64 - 25.64 25.64 0.03 0.12% 2019/05/21 الوقت 14:33
Vanguard Euro STOXX 50 20.962 - 20.962 20.962 0.14 0.67% 2019/05/21 الوقت 14:04
Vanguard FTSE Dev World 62.08 61.89 61.89 62.08 0.07 0.11% 2019/05/21 الوقت 14:04
iShares MSCI Canada UCITS 128.54 128.56 128.54 128.56 0.47 0.37% 2019/05/21 الوقت 14:04
ETFS 3x Short AUD Long USD 46.64 - 46.64 46.64 0.81 1.77% 2019/05/21 الوقت 14:04
ETFS 3x Short GBP Long USD 64.3 64.25 64.25 64.4 0.74 1.16% 2019/05/21 الوقت 14:04
Source Bloomberg Commodity 16.62 - 16.62 16.62 0.02 0.13% 2019/05/21 الوقت 14:04
WisdomTree Europe SmallCap 1425.1 - 1425.1 1425.1 4.40 0.31% 2019/05/21 الوقت 14:04
iShares Edge MSCI USA MF GBp 6.91 - 6.91 6.91 0.07 1.07% 2019/05/21 الوقت 14:04
iShares STOXX Europe 50 UCITS 2793.5 2797.5 2793.5 2797.5 14.50 0.52% 2019/05/21 الوقت 14:04
BMO MSCI EM Income Leaders Inc 20.66 - 20.66 20.66 0.15 0.73% 2019/05/21 الوقت 14:04
iShares S&P SmallCap 600 UCITS 62.03 62.04 62.03 62.04 0.07 0.11% 2019/05/21 الوقت 14:04
Vanguard FTSE Developed Europe 26.546 26.575 26.475 26.584 0.15 0.58% 2019/05/21 الوقت 14:04
Health Care S&P US Sector Source 396.45 396.96 396.45 397.23 0.75 0.19% 2019/05/21 الوقت 14:04
iShares MSCI North America UCITS 4215 4217 4200 4221 17.00 0.40% 2019/05/21 الوقت 14:04
UBS ETF MSCI EMU UCITS EUR A-dis 10574 - 10574 10574 56.00 0.53% 2019/05/21 الوقت 14:04
iShares Euro Aggregate Bond UCITS 123.36 123.4 123.36 123.46 0.00 0.00% 2019/05/21 الوقت 14:04
Vanguard FTSE Developed Asia Pacif 19.058 - 19.058 19.058 0.05 0.26% 2019/05/21 الوقت 14:04
Amundi ETF MSCI Emerging Asia UCITS 30.32 - 30.32 30.32 0.06 0.20% 2019/05/21 الوقت 14:04
iShares $ Treasury Bond 1-3Yr UCITS 131.54 131.57 131.54 131.6 0.06 0.05% 2019/05/21 الوقت 14:04
iShares Listed Private Equity UCITS 1634 - 1631.24 1634 4.00 0.25% 2019/05/21 الوقت 14:04
iShares MSCI Japan Small Cap UCITS Dist 37.45 37.37 37.37 37.45 0.05 0.13% 2019/05/21 الوقت 14:04
PIMCO Sterling Short Maturity Source UCITS 102.12 102.13 102.1 102.13 0.01 0.01% 2019/05/21 الوقت 14:04
Source Utilities S&P US Select Sector UCITS 356.47 - 356.47 356.47 1.18 0.33% 2019/05/21 الوقت 14:04
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1566.9 1569.5 1566.9 1569.5 8.50 0.55% 2019/05/21 الوقت 14:04
iShares Euro Government Bond 3-7Yr UCITS Acc 135.08 - 135.08 135.08 0.06 0.04% 2019/05/21 الوقت 14:04
db x-trackers S&P Global Infrastructure UCITS 1C 3594.78 - 3594.78 3594.78 19.28 0.54% 2019/05/21 الوقت 14:04
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2025 - 2025 2025 21.75 1.09% 2019/05/21 الوقت 14:04
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1954.5 1955 1954.5 1955 8.50 0.44% 2019/05/21 الوقت 14:04
ROBO-STOX Global Robotics and Automation GO UCITS 13.06 13.09 13.06 13.11 0.03 0.23% 2019/05/21 الوقت 14:04
PIMCO Emerging Markets Advantage Local Bond Source 98.06 - 98.06 98.06 0.02 0.02% 2019/05/21 الوقت 14:04
iShares MSCI Emerging Markets UCITS Acc 31.51 31.72 31.51 31.72 0.08 0.25% 2019/05/21 الوقت 14:04
PIMCO Low Duration US Corp Bond Source Inc 102.82 102.83 102.82 102.83 0.11 0.11% 2019/05/21 الوقت 14:04
db x-trackers MSCI Philippines IM UCITS 1C DR 145.4 - 145.4 145.4 3.50 2.47% 2019/05/21 الوقت 14:04
ETFS Corn 0.808 0.806 0.806 0.808 0.02 1.89% 2019/05/21 الوقت 14:04
iShares MSCI Europe Value Factor 499.21 - 499.21 499.21 3.28 0.66% 2019/05/21 الوقت 14:04
Vanguard Global Value Factor 32 - 32 32 0.07 0.22% 2019/05/21 الوقت 13:34
iShares Euro Corporate Bond Large Cap UCITS 137.26 - 137.26 137.26 0.05 0.04% 2019/05/21 الوقت 13:34
db x-trackers STOXX Europe 600 Health Care UCITS 11868 - 11868 11868 78.00 0.66% 2019/05/21 الوقت 13:34
ETFS WTI Short Crude Oil 60.99 60.69 60.69 60.99 0.03 0.05% 2019/05/21 الوقت 13:34
iShares FTSEurofirst 80 UCITS 1016.84 - 1016.84 1016.84 7.06 0.69% 2019/05/21 الوقت 13:34
iShares US Mortgage Backed Sec 4.867 4.873 4.867 4.873 0.00 0.09% 2019/05/21 الوقت 13:34
ETFS GBP Daily Hedged Physical Gold 727.75 - 727.75 727.75 0.50 0.07% 2019/05/21 الوقت 13:34
First Trust US Large Cap Core AlphaDEX Class B 3452.1 - 3452.1 3452.1 17.10 0.50% 2019/05/21 الوقت 13:34
iShares Emerging Asia Local Government Bond UCITS 89.73 - 89.73 89.73 0.03 0.03% 2019/05/21 الوقت 13:34
iShares Global Inflation Linked Government Bond UC 157.98 157.64 157.64 157.98 0.09 0.06% 2019/05/21 الوقت 13:34
ETFS 3x Short EUR Long USD 74.5 74.58 74.2 74.58 0.48 0.65% 2019/05/21 الوقت 13:34
Source Physical Platinum P 78.72 - 78.72 78.72 0.25 0.32% 2019/05/21 الوقت 13:34
iShares MSCI EM Consumer Growth 28.89 28.95 28.89 28.95 0.12 0.42% 2019/05/21 الوقت 13:34
iShares MSCI EMU Large Cap UCITS 36.71 - 36.71 36.71 0.28 0.77% 2019/05/21 الوقت 13:34
iShares Euro Corp Bnd Sustain Screen 0-3y 5.007 5.003 5.002 5.007 0.00 0.03% 2019/05/21 الوقت 13:34
Lyxor Green Bond DR C-EUR 45.39 - 45.39 45.39 0.07 0.15% 2019/05/21 الوقت 13:05
iShares MSCI Japan UCITS Acc 11090.01 - 11090.01 11090.01 71.51 0.65% 2019/05/21 الوقت 13:05
iShares MSCI Target US Real Estate 25.649 - 25.649 25.649 0.16 0.63% 2019/05/21 الوقت 13:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4839.3 - 4839.3 4839.3 18.30 0.38% 2019/05/21 الوقت 13:05
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.36 - 102.36 102.36 0.46 0.45% 2019/05/21 الوقت 13:05
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.71 - 27.71 27.71 0.07 0.25% 2019/05/21 الوقت 13:05
HSBC FTSE 250 UCITS 1865.14 - 1865.14 1865.14 14.34 0.77% 2019/05/21 الوقت 13:05
iShares Bric 50 UCITS 29.19 29.56 29.19 29.56 0.17 0.59% 2019/05/21 الوقت 13:05
Fidelity Global Quality Income Inc 453.6 - 453.6 453.6 1.50 0.33% 2019/05/21 الوقت 13:05
iShares Corp Bond Int Rate Hgd 97.29 - 97.29 97.29 0.13 0.13% 2019/05/21 الوقت 13:05
iShares MSCI ACWI UCITS 48.62 48.64 48.62 48.64 0.08 0.16% 2019/05/21 الوقت 13:05
iShares STOXX Europe 600 UCITS 37.95 37.87 37.87 37.95 0.17 0.45% 2019/05/21 الوقت 13:05
ETFX DAXGlobal Gold Mining GO UCITS 1642.5 - 1642.5 1642.5 2.30 0.14% 2019/05/21 الوقت 13:05
iShares European Property Yield UCITS 3777.78 3763 3763 3777.78 10.28 0.27% 2019/05/21 الوقت 13:05
db x-trackers ShortDAX Daily UCITS 1C 1849.2 - 1849.2 1849.2 12.90 0.70% 2019/05/21 الوقت 13:05
iShares Edge MSCI USA Value Factor 6.412 6.418 6.412 6.418 0.00 0.05% 2019/05/21 الوقت 13:05
ETFS Aluminium 2.771 - 2.771 2.771 0.08 3.03% 2019/05/21 الوقت 12:34
ETFS Brent 1Yr USD 58.37 58.32 58.32 58.37 0.24 0.41% 2019/05/21 الوقت 12:34
Boost Shortdax 3X Daily ETC 6 - 6 6 0.12 2.07% 2019/05/21 الوقت 12:34
iShares MSCI Pacific ex-Japan UCITS Dist 44.45 - 44.45 44.45 0.02 0.04% 2019/05/21 الوقت 12:34
db x-trackers MSCI Philippines IM UCITS 1C DR 1.845 - 1.845 1.845 0.04 2.16% 2019/05/21 الوقت 12:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.72 - 101.72 101.72 0.08 0.07% 2019/05/21 الوقت 12:34
ETFS All Commodities 8.16 - 8.16 8.16 0.01 0.12% 2019/05/21 الوقت 12:34
ETFS Short GBP Long USD 4605 4603 4603 4605 26.00 0.57% 2019/05/21 الوقت 12:34
iShares MSCI USA Small Cap UCITS 327 327.5 327 327.5 0.38 0.12% 2019/05/21 الوقت 12:34
db x-trackers MSCI Canada UCITS 1C 52.59 - 52.59 52.59 0.04 0.08% 2019/05/21 الوقت 12:34
db xtrackers II iBoxx US 1 3 Treas 168.64 - 168.64 168.64 0.04 0.02% 2019/05/21 الوقت 12:34
db x-trackers FTSE Vietnam UCITS 1C 2569 - 2569 2569 20.00 0.78% 2019/05/21 الوقت 12:34
iShares MSCI World Quality Factor UCITS 2853.8 - 2853.8 2853.8 13.30 0.47% 2019/05/21 الوقت 12:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.49 71.66 71.49 71.66 0.10 0.14% 2019/05/21 الوقت 12:34
iShares S&P Commodity Producers Oil and Gas UCITS 16.62 - 16.62 16.62 0.05 0.30% 2019/05/21 الوقت 12:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6019 - 6019 6019 44.00 0.74% 2019/05/21 الوقت 12:34
iShares TA-25 Israel 5.81 - 5.81 5.81 0.01 0.09% 2019/05/21 الوقت 12:34
iShares Global AAA-AA Govt Bnd 92.02 - 92.02 92.02 0.13 0.14% 2019/05/21 الوقت 12:06
db x-trackers FTSE All-World ex UK 5704.88 - 5704.88 5704.88 41.88 0.74% 2019/05/21 الوقت 12:06
ETFX Russell 2000 US Small CAP GO UCITS 63.86 - 63.86 63.86 0.06 0.09% 2019/05/21 الوقت 12:06
SSgA SPDR S&P Euro Dividend Aristocrats 20.35 - 20.35 20.35 0.17 0.84% 2019/05/21 الوقت 12:06
iShares $ Emerging Markets Corporate Bond UCITS 79.44 - 79.44 79.44 0.29 0.37% 2019/05/21 الوقت 12:06
iShares Dow Jones Europe Sustainability Screened 3822 - 3822 3822 37.00 0.98% 2019/05/21 الوقت 12:06
ETFS Physical Platinum 76.73 - 76.73 76.73 0.11 0.14% 2019/05/21 الوقت 12:06
Boost Euro Stoxx Banks 3X Short Daily 2390 - 2390 2390 73.80 3.09% 2019/05/21 الوقت 12:06
iShares Euro High Yield Corporate Bond UCITS 90.77 - 90.77 90.77 0.08 0.09% 2019/05/21 الوقت 12:06
ETFS Physical Silver 13.59 - 13.59 13.59 0.04 0.29% 2019/05/21 الوقت 12:06
Source Bloomberg Commodity 1313 - 1313 1313 5.80 0.44% 2019/05/21 الوقت 12:06
ETFS 5x Short USD Long GBP ETC 724.5 - 724.5 724.5 4.50 0.62% 2019/05/21 الوقت 12:06
HSBC MSCI Pacific ex Japan UCITS 1084 - 1084 1084 10.50 0.98% 2019/05/21 الوقت 12:06
iShares AEX 4910 - 4910 4910 31.50 0.65% 2019/05/21 الوقت 12:05
iShares Edge MSCI USA MF GBp 545 - 545 545 2.40 0.44% 2019/05/21 الوقت 12:05
First Trust EM AlphaDEX Class A 2088 - 2088 2088 16.50 0.80% 2019/05/21 الوقت 12:05
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140.99 - 140.99 140.99 0.20 0.14% 2019/05/21 الوقت 12:05
iShares MSCI Europe Momentum UK 575.5 - 575.5 575.5 0.90 0.16% 2019/05/21 الوقت 12:05
ETFS Live Cattle 6.61 - 6.61 6.61 0.00 0.00% 2019/05/20 الوقت 20:32
Source FTSE 100 UCITS 6335 - 6335 6352 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 الوقت 20:32
Amundi MSCI Germany UCITS 19320 - 19292.64 19638.49 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Soybeans ETC 15.32 - 15.3 15.32 0.00 0.00% 2019/05/20 الوقت 20:32
Vanguard FTSE North America 70.34 - 70.17 70.34 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree EM Equity Income 1169.38 - 1162.71 1169.38 0.00 0.00% 2019/05/20 الوقت 20:32
Fidelity US Quality Income Inc 477.85 - 476.4 477.85 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Nasdaq 100 3X Leverage Daily 96672.5 - 101090 99500 0.00 0.00% 2019/05/20 الوقت 20:32
db xtrackers II iBoxx US Treasurie 215.1 - 215.1 215.18 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI EM Asia UCITS 1C 3655.5 - 3650 3682 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.31 - 12.27 12.32 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 11911 - 11911 11946.3 0.00 0.00% 2019/05/20 الوقت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 654.25 - 649.28 656.13 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Grains 2.877 - 2.877 2.886 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Nickel 11.57 - 11.57 11.57 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS DAX 9978 - 10010 9998 0.00 0.00% 2019/05/20 الوقت 20:32
DB Physical Rhodium 244.79 - 238.7 244.79 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short Platinum 66.72 - 66.72 66.95 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Nickel 55.8 - 55.24 55.8 0.00 0.00% 2019/05/20 الوقت 20:32
Nomura Nikkei 225 EUR 123.7 - 123.41 123.7 0.00 0.00% 2019/05/20 الوقت 20:32
Source FTSE 250 UCITS 14189 - 14189 14226 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short Natural Gas 404.14 - 401.76 407.46 0.00 0.00% 2019/05/20 الوقت 20:32
HSBC MSCI Brazil UCITS 17.92 - 17.76 18 0.00 0.00% 2019/05/20 الوقت 20:32
HSBC MSCI Canada UCITS 1330.5 - 1326.3 1340.07 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI EMU UCITS 112.67 - 112.64 112.67 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI USA UCITS 21383.5 - 21383.5 21538.48 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Long EUR Short GBP 4582.5 - 4582 4582.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Long USD Short GBP 5429.5 - 5425 5429.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Physical PM Basket 97.77 - 97.43 98.03 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short CNY Long USD 38.09 - 38.09 38.11 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Cotton ETC 9.82 - 9.59 9.82 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Long GBP Short USD 16.53 - 16.53 16.65 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Short EUR Long GBP 3387 - 3387 3404 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Short USD Long GBP 1252 - 1252 1252 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Physical Palladium 38.86 - 38.38 38.86 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Copper 3x Short Daily 69.34 - 68.45 70.34 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree India Quality Acc 17.887 - 17.887 17.935 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE 100 2X Short Daily 3509.5 - 3501 3509.5 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Copper 3x Leverage Daily 12.217 - 12.217 12.388 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI Japan DR 6C 2114.2 - 2114.2 2135 0.00 0.00% 2019/05/20 الوقت 20:32
iShares EURO STOXX Small UCITS 2982.5 - 2980.5 3018.5 0.00 0.00% 2019/05/20 الوقت 20:32
iShares FTSEurofirst 100 UCITS 2388.25 - 2388.25 2392.62 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Brazil UCITS Dist 28.6388 - 28.1425 28.6388 0.00 0.00% 2019/05/20 الوقت 20:32
UBS - FTSE 100 UCITS GBP A-dis 6863.5 - 6863.5 6876 0.00 0.00% 2019/05/20 الوقت 20:32
ETFX DAX Daily 2x Long GO UCITS 23722.5 - 23722.5 24350 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI South Africa UCITS 2477.2 - 2477.2 2478.7 0.00 0.00% 2019/05/20 الوقت 20:32
Source Euro Stoxx 50 TR A UCITS 6378.5 - 6378.5 6462.6 0.00 0.00% 2019/05/20 الوقت 20:32
Source LGIM Commodity Composite 49.62 - 49.61 49.62 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 الوقت 20:32
HSBC MSCI EM Latin America UCITS 1966.25 - 1942.84 1966.25 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Mexico Capped UCITS 8335.5 - 8225 8335.5 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR S&P 500 Low Volatility 42.83 - 42.73 42.97 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Russia Adr/Gdr UCITS 117 - 116.7 117.19 0.00 0.00% 2019/05/20 الوقت 20:32
PowerShares FTSE RAFI UK 100 UCITS 1093.4 - 1093.4 1094.01 0.00 0.00% 2019/05/20 الوقت 20:32
Vanguard FTSE Developed Asia Pacif 24.204 - 24.204 24.48 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers FTSE China 50 UCITS DR 2860 - 2858 2860 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3439.5 - 3400 3439.5 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.02 - 50.97 51.16 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.69 - 7.69 7.69 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Core Euro Government Bond UCITS 110.24 - 110.23 110.24 0.00 0.00% 2019/05/20 الوقت 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 126.39 - 126.27 126.4 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Emerging Markets Asia UCITS 10658 - 10658 10748 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 439.18 - 437.86 439.21 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1994 - 1993.8 1999.01 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 الوقت 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 72.11 - 71.97 72.28 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 313.24 - 313.1 315.16 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 الوقت 20:32
Source STOXX Europe 600 Optimised Banks UCITS 59.3 - 59.3 59.95 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.46 - 118.45 118.46 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 103.94 - 103.76 103.94 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Emerging Asia Local Government Bond UCITS 70.49 - 70.49 70.576 0.00 0.00% 2019/05/20 الوقت 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.28 - 33.27 33.28 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Levdax 3X Daily 194.09 - 193.9 201.3 0.00 0.00% 2019/05/20 الوقت 20:32
Source MSCI USA UCITS 75.64 - 75.39 76.28 0.00 0.00% 2019/05/20 الوقت 20:32
WisdomTree Europe Equity 16.977 - 16.977 17.116 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Canada UCITS 10059 - 10018 10114.96 0.00 0.00% 2019/05/20 الوقت 20:32
iShares MSCI Poland UCITS 19.38 - 19.24 19.39 0.00 0.00% 2019/05/20 الوقت 20:32
iShares FTSE MIB UCITS Dist 1093.5 - 1093.5 1099.53 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers US Dollar Cash 177.03 - 177.01 177.04 0.00 0.00% 2019/05/20 الوقت 20:32
iShares OMX Stockholm Capped 392.45 - 392.45 396.6 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers CSI300 UCITS 1C 10.83 - 10.79 10.86 0.00 0.00% 2019/05/20 الوقت 20:32
Ind. S&P US Sel Sector Source 376.55 - 373.63 378.64 0.00 0.00% 2019/05/20 الوقت 20:32
Vanguard FTSE Developed Europe 33.6 - 33.55 33.9 0.00 0.00% 2019/05/20 الوقت 20:32
BMO Enhanced Income Euro Equity 23.56 - 23.56 23.6 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Natural Gas 3x Short Daily 645.8 - 645.5 662.3 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Core EURO STOXX 50 UCITS 120.01 - 120.01 121.3 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.56 - 2.56 2.57 0.00 0.00% 2019/05/20 الوقت 20:32
PowerShares Dynamic US Market UCITS 1428.25 - 1419 1428.25 0.00 0.00% 2019/05/20 الوقت 20:32
PowerShares FTSE RAFI US 1000 UCITS 1476.5 - 1472.57 1478.83 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 10-15yr 178.84 - 178.84 178.84 0.00 0.00% 2019/05/20 الوقت 20:32
iShares S&P 500 Materials Sector Acc 419.9 - 419.8 422.1 0.00 0.00% 2019/05/20 الوقت 20:32
iShares S&P 500 Utilities Sector Acc 478.3 - 474.9 478.4 0.00 0.00% 2019/05/20 الوقت 20:32
Vanguard FTSE All-World High Div Yld 53.79 - 53.64 54.13 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Global High Yield Corp Bond Acc 4.581 - 4.581 4.584 0.00 0.00% 2019/05/20 الوقت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7928.5 - 7925 7930.72 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3258 - 3258 3274.28 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.98 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2209 - 2206.45 2211.5 0.00 0.00% 2019/05/20 الوقت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.63 - 212.74 214.05 0.00 0.00% 2019/05/20 الوقت 20:32
Powershares Global Buyback Achievers UCITS 33.39 - 33.39 33.61 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.52 - 5.503 5.528 0.00 0.00% 2019/05/20 الوقت 20:32
iShares S&P 500 Consumer Staples Sector Acc 433.6 - 431.7 433.6 0.00 0.00% 2019/05/20 الوقت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.48 - 45.33 45.68 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 الوقت 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.47 - 50.45 50.47 0.00 0.00% 2019/05/20 الوقت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1315.2 - 1313 1315.8 0.00 0.00% 2019/05/20 الوقت 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.81 - 59.81 60.06 0.00 0.00% 2019/05/20 الوقت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.49 - 93.46 93.67 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Dow Jones Global Sustainability Screened U 39.84 - 39.82 39.99 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.46 - 3.46 3.47 0.00 0.00% 2019/05/20 الوقت 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.02 - 10.009 9.999 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS Leveraged Corn ETC 1.673 - 1.673 1.718 0.00 0.00% 2019/05/20 الوقت 20:32
ETFS 3x Daily Long FTSE 100 1553.75 - 1536 1566 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Gold 3X Leverage Daily 19.27 - 19.225 19.27 0.00 0.00% 2019/05/20 الوقت 20:32
5.105 - 5.105 5.112 0.00 0.00% 2019/05/20 الوقت 20:32
Boost FTSE 250 1X Short Daily 5098.5 - 5083 5099 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Nasdaq 100 3X Short Daily 115.85 - 110.5 117 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.17 0.00 0.00% 2019/05/20 الوقت 20:32
Boost Natural Gas 2x Leverage Daily 2.431 - 2.39 2.452 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Listed Private Equity UCITS 20.7025 - 20.5887 20.7025 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.575 - 5.57 5.58 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers MSCI Mexico UCITS DR 1C 341.4 - 336.4 341.4 0.00 0.00% 2019/05/20 الوقت 20:32
db x-trackers FTSE 100 UCITS DR Income 751 - 747.74 751 0.00 0.00% 2019/05/20 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 5.751 - 5.747 5.765 0.00 0.00% 2019/05/20 الوقت 20:32
iShares S&P 500 Industrials Sector Acc 451.7 - 450.7 452.3 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Global High Yield Corp Bond Acc 5.11 - 5.11 5.125 0.00 0.00% 2019/05/20 الوقت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.04 - 144.01 144.12 0.00 0.00% 2019/05/20 الوقت 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.013 - 5.011 5.015 0.00 0.00% 2019/05/20 الوقت 20:32
UBS MSCI Japan A-dis 1051 - 1047.24 1063.77 0.00 0.00% 2019/05/20 الوقت 19:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.88 - 101.88 101.88 0.00 0.00% 2019/05/20 الوقت 19:02
ETFS Short Corn 50.32 - 50.32 50.32 0.00 0.00% 2019/05/20 الوقت 12:04
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 الوقت 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 الوقت 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 الوقت 12:04
iShares FTSE MIB UCITS Acc 78.95 - 78.95 78.95 0.00 0.00% 2019/05/20 الوقت 6:02
ETFS Zinc 8.07 - 8.07 8.07 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Softs 2.791 - 2.791 2.791 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Gasoline 27.1 - 27.1 27.1 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Gold 24.75 - 24.75 24.75 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Soybean Oil 3.016 - 3.016 3.016 0.00 0.00% 2019/05/19 الوقت 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 الوقت 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 الوقت 21:02
DB Physical Palladium 126.49 - 126.49 126.49 0.00 0.00% 2019/05/19 الوقت 21:02
Nomura Nikkei 225 USD 133.27 - 133.27 133.27 0.00 0.00% 2019/05/19 الوقت 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 الوقت 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long CHF Short GBP 5426 - 5426 5426 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short EUR Long USD 62.8 - 62.8 62.8 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short USD Long GBP 3563 - 3563 3563 0.00 0.00% 2019/05/19 الوقت 21:02
Source MSCI World UCITS 60.28 - 60.28 60.28 0.00 0.00% 2019/05/19 الوقت 21:02
DB WTI Crude Oil Booster 44.74 - 44.74 44.74 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Long GBP 40.02 - 40.02 40.02 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Hedged WTI Crude Oil 301.65 - 301.65 301.65 0.00 0.00% 2019/05/19 الوقت 21:02
iShares MSCI Turkey UCITS 13.04 - 13.04 13.04 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 الوقت 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward WTI Crude Oil 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Grains DJ UBSCI 63.24 - 63.24 63.24 0.00 0.00% 2019/05/19 الوقت 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS MSCI USA D-EUR 21784 - 21784 21784 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 الوقت 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Japan Equity UK 14.55 - 14.55 14.55 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X2 Daily Long USD 69.95 - 69.95 69.95 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X3 Daily Long USD 54.21 - 54.21 54.21 0.00 0.00% 2019/05/19 الوقت 21:02
Source Physical Palladium P 127.6 - 127.6 127.6 0.00 0.00% 2019/05/19 الوقت 21:02
Boost BTP 10Y 3X Short Daily 3757 - 3757 3757 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Gold 2X Leverage Daily 75.27 - 75.27 75.27 0.00 0.00% 2019/05/19 الوقت 21:02
Boost S&P 500 3X Short Daily 329.1 - 329.1 329.1 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X2 Daily Short USD 121.98 - 121.98 121.98 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X3 Daily Short USD 124.85 - 124.85 124.85 0.00 0.00% 2019/05/19 الوقت 21:02
SG Copper X5 Daily Short USD 113.82 - 113.82 113.82 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Bund 10Y 3X Short Daily 3837 - 3837 3837 0.00 0.00% 2019/05/19 الوقت 21:02
Boost FTSE MIB 3x Short Daily 657.1 - 657.1 657.1 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Longer Dated Brent Crude 41.83 - 41.83 41.83 0.00 0.00% 2019/05/19 الوقت 21:02
HSBC MSCI Mexico Capped UCITS 2564.5 - 2564.5 2564.5 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Gilts 10Y 3x Short Daily 4315.5 - 4315.5 4315.5 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Corp Bond Int Rate Hgd 76.51 - 76.51 76.51 0.00 0.00% 2019/05/19 الوقت 21:02
iShares US Mortgage Backed Sec 382.13 - 382.13 382.13 0.00 0.00% 2019/05/19 الوقت 21:02
Boost BTP 10Y 3X Leverage Daily 11243 - 11243 11243 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Energy DJ UBSCI F3 20.59 - 20.59 20.59 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Grains DJ UBSCI F3 5.11 - 5.11 5.11 0.00 0.00% 2019/05/19 الوقت 21:02
iShares MSCI South Africa UCITS 31.815 - 31.815 31.815 0.00 0.00% 2019/05/19 الوقت 21:02
Ossiam Shiller Barclays Cape UK 28395 - 28395 28395 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Bund 10Y 3X Leverage Daily 14057.5 - 14057.5 14057.5 0.00 0.00% 2019/05/19 الوقت 21:02
CSOP Source FTSE China A50 UCITS 21.08 - 21.08 21.08 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers MSCI USA Energy DR 33.2 - 33.2 33.2 0.00 0.00% 2019/05/19 الوقت 21:02
4.365 - 4.365 4.365 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X2 Daily Long USD 75.12 - 75.12 75.12 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X3 Daily Long USD 45.87 - 45.87 45.87 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X5 Daily Long USD 5.04 - 5.04 5.04 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Euro Stoxx50 3X Short Daily 481.7 - 481.7 481.7 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Aggregate Bond UCITS 108.29 - 108.29 108.29 0.00 0.00% 2019/05/19 الوقت 21:02
PIMCO EM Advantage Local Bond EUR 73.18 - 73.18 73.18 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X2 Daily Short USD 48.52 - 48.52 48.52 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X3 Daily Short USD 21.3 - 21.3 21.3 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X5 Daily Short GBP 0.28 - 0.28 0.28 0.00 0.00% 2019/05/19 الوقت 21:02
SG Natural Gas X5 Daily Short USD 0.26 - 0.26 0.26 0.00 0.00% 2019/05/19 الوقت 21:02
Fidelity Global Quality Income Inc 5.796 - 5.796 5.796 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Ultrashort Bond UCITS 87.78 - 87.78 87.78 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Japan Equity Hedged Acc 16.02 - 16.02 16.02 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Lombard Odier IM Global Govern 8.71 - 8.71 8.71 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short All Commodities DJ UBSCI 79.96 - 79.96 79.96 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Precious Metals DJ UBSCI 24.71 - 24.71 24.71 0.00 0.00% 2019/05/19 الوقت 21:02
iShares US Equity Buyback Achievers 6.371 - 6.371 6.371 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 117.55 - 117.55 117.55 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.978 - 18.978 18.978 0.00 0.00% 2019/05/19 الوقت 21:02
Boost Euro Stoxx50 3X Leverage Daily 18868.5 - 18868.5 18868.5 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers MSCI USA Financials DR 19.528 - 19.528 19.528 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 10-15yr 157.28 - 157.28 157.28 0.00 0.00% 2019/05/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.163 - 39.163 39.163 0.00 0.00% 2019/05/19 الوقت 21:02
SPDR Euro Stoxx Low Volatility UCITS 34.335 - 34.335 34.335 0.00 0.00% 2019/05/19 الوقت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4000.8 - 4000.8 4000.8 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.17 - 72.17 72.17 0.00 0.00% 2019/05/19 الوقت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 120.13 - 120.13 120.13 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Emerging Asia Equity Income 10.393 - 10.393 10.393 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS MSCI EM Latin America C-USD 29.07 - 29.07 29.07 0.00 0.00% 2019/05/19 الوقت 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.783 - 34.783 34.783 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.44 - 18.44 18.44 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 3-5Yr UCITS 150.67 - 150.67 150.67 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 5-7Yr UCITS 139.12 - 139.12 139.12 0.00 0.00% 2019/05/19 الوقت 21:02
iShares MSCI Eastern Europe Capped UCITS 23.955 - 23.955 23.955 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8796.5 - 8796.5 8796.5 0.00 0.00% 2019/05/19 الوقت 21:02
Boost US Treasuries 10Y 3X Leverage Daily 8503.5 - 8503.5 8503.5 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Government Bond 7-10Yr UCITS 190.86 - 190.86 190.86 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares Emerging Markets USD Bond ETF 19.24 - 19.24 19.24 0.00 0.00% 2019/05/19 الوقت 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.148 - 23.148 23.148 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 157.19 - 157.19 157.19 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.087 - 4.087 4.087 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 344.38 - 344.38 344.38 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 98.57 - 98.57 98.57 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14713.5 - 14713.5 14713.5 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.47 - 22.47 22.47 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1764.1 - 1764.1 1764.1 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 95.645 - 95.645 95.645 0.00 0.00% 2019/05/19 الوقت 21:02
iShares GBP Corporate Bond ex-Financials UCITS 146.02 - 146.02 146.02 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.53 - 259.53 259.53 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1661.9 - 1661.9 1661.9 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8582.5 - 8582.5 8582.5 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 96.825 - 96.825 96.825 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 104.14 - 104.14 104.14 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.1 - 107.1 107.1 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 116.335 - 116.335 116.335 0.00 0.00% 2019/05/19 الوقت 21:02
FundLogic Alternatives plc MS Scientific Beta US E 135.55 - 135.55 135.55 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.44 - 5.44 5.44 0.00 0.00% 2019/05/19 الوقت 21:02
iShares Euro Inflation Linked Government Bond UCIT 182.64 - 182.64 182.64 0.00 0.00% 2019/05/19 الوقت 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1707.8 - 1707.8 1707.8 0.00 0.00% 2019/05/19 الوقت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1374.4 - 1374.4 1374.4 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2363 - 2363 2363 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.963 - 26.963 26.963 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Tin 34.28 - 34.28 34.28 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Lead 16.31 - 16.31 16.31 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Cocoa 26.66 - 26.66 26.66 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Wheat 118.56 - 118.56 118.56 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Nickel 29.85 - 29.85 29.85 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Silver 19.26 - 19.26 19.26 0.00 0.00% 2019/05/19 الوقت 21:02
Source JPX-Nikkei 400 138.92 - 138.92 138.92 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Soybean Oil 92.58 - 92.58 92.58 0.00 0.00% 2019/05/19 الوقت 21:02
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Long AUD Short USD 43.85 - 43.85 43.85 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short INR Long USD 34.17 - 34.17 34.17 0.00 0.00% 2019/05/19 الوقت 21:02
Source MSCI Japan UCITS 57.21 - 57.21 57.21 0.00 0.00% 2019/05/19 الوقت 21:02
Amundi MSCI Brazil UCITS 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Sugar ETC 1.81 - 1.81 1.81 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3X Long EUR Short USD 14.92 - 14.92 14.92 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long JPY Short GBP 1994 - 1994 1994 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3x Long JPY Short USD 11.635 - 11.635 11.635 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 3X Short AUD Long GBP 2042.5 - 2042.5 2042.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Daily Short Petroleum 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS GBP Daily Hedged Gold 621 - 621 621 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Gasoline ETC 3.639 - 3.639 3.639 0.00 0.00% 2019/05/19 الوقت 21:02
UBS MSCI Canada hedged A-acc 1382.3 - 1382.3 1382.3 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Livestock DJ UBSCI 61.07 - 61.07 61.07 0.00 0.00% 2019/05/19 الوقت 21:02
Amundi MSCI Europe Banks UCITS 6835.5 - 6835.5 6835.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS 5x Long USD Short GBP ETC 9104.5 - 9104.5 9104.5 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Heating Oil ETC 2.25 - 2.25 2.25 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Soybean Oil ETC 1.363 - 1.363 1.363 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Japan Equity Hedged 949.8 - 949.8 949.8 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Commodity Securities Cotton 21.16 - 21.16 21.16 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.92 - 3.92 3.92 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.693 - 15.693 15.693 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2705 - 0.2705 0.2705 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares FTSE RAFI Europe UCITS 814.75 - 814.75 814.75 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 896.38 - 896.38 896.38 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS GBP Daily Hedged Industrial Metals 603.5 - 603.5 603.5 0.00 0.00% 2019/05/19 الوقت 21:02
WisdomTree Enhanced Commodity A-USD Inc 781.38 - 781.38 781.38 0.00 0.00% 2019/05/19 الوقت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5495 - 5495 5495 0.00 0.00% 2019/05/19 الوقت 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.19 - 14.19 14.19 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5507.5 - 5507.5 5507.5 0.00 0.00% 2019/05/19 الوقت 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302 - 1302 1302 0.00 0.00% 2019/05/19 الوقت 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 29.83 - 29.83 29.83 0.00 0.00% 2019/05/19 الوقت 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7646 - 7646 7646 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.435 - 12.435 12.435 0.00 0.00% 2019/05/19 الوقت 21:02
ETFS Short Soybeans 27.36 - 27.23 27.36 0.00 0.00% 2019/05/17 الوقت 20:32
iShares TA-25 Israel 462.7 - 457.5 462.7 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Short Brent Crude 51.82 - 51.48 51.82 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Leveraged Zinc ETC 7.383 - 7.37 7.383 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS Short EUR Long GBP 4277 - 4277 4286 0.00 0.00% 2019/05/17 الوقت 20:32
Boost Gold 3X Short Daily 112.43 - 109.14 112.43 0.00 0.00% 2019/05/17 الوقت 20:32
HSBC MSCI Indonesia UCITS 5760 - 5760 5763 0.00 0.00% 2019/05/17 الوقت 20:32
SG S&P X5 Daily Short USD 55.34 - 55.34 57.36 0.00 0.00% 2019/05/17 الوقت 20:32
ETFS 3x Short JPY Long GBP 2526.5 - 2526.5 2544 0.00 0.00% 2019/05/17 الوقت 20:32
Amundi ETF MSCI Spain UCITS 16956 - 16908.44 16956 0.00 0.00% 2019/05/17 الوقت 20:32
Boost FTSE 100 1X Short Daily