منتدى الإنترنت
United States
United States

eur/usd

1.1165
معدل المعيشة
0 (0.02%)
تغيير
22 May 2019
الوقت 05:46:13
0 (1.51%)
التغيير/3 أشهر
0 (2.11%)
التغيير/6 أشهر
0 (5.20%)
التقلبات السنوية

18 Karat Gold

30
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 10:01:41
1 (3.23%)
التغيير/3 أشهر
2 (7.14%)
التغيير/6 أشهر
1 (3.23%)
التقلبات السنوية

DJ Composite

7,430
معدل المعيشة
37 (0.5%)
تغيير
22 May 2019
الوقت 20:02:52
368 (5.22%)
التغيير/3 أشهر
855 (13.00%)
التغيير/6 أشهر
513 (7.41%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares CMBS 51.85 51.97 51.75 51.97 0.07 0.14% 2019/05/22 الوقت 20:02
Renaissance IPO 30.76 30.79 30.76 30.9 0.13 0.42% 2019/05/22 الوقت 20:02
iShares Micro-Cap 92.65 92.84 92.65 93.27 0.57 0.62% 2019/05/22 الوقت 20:02
iShares MSCI BRIC 40.29 40.42 40.29 40.44 0.14 0.35% 2019/05/22 الوقت 20:02
iShares MSCI World 89.38 89.49 89.28 89.64 0.28 0.31% 2019/05/22 الوقت 20:02
Peritus High Yield 34.79 34.78 34.78 34.85 0.05 0.14% 2019/05/22 الوقت 20:02
SPDR MSCI ACWI IMI 78.27 78.33 78.26 78.42 0.17 0.22% 2019/05/22 الوقت 20:02
IQ Merger Arbitrage 31.69 31.7 31.69 31.75 0.03 0.09% 2019/05/22 الوقت 20:02
PowerShares DB Gold 39.07 39.05 39.04 39.08 0.11 0.28% 2019/05/22 الوقت 20:02
iShares US Insurance 69.06 69.22 69.06 69.24 0.08 0.12% 2019/05/22 الوقت 20:02
iShares US Utilities 149.57 149.17 149.1 149.57 0.06 0.04% 2019/05/22 الوقت 20:02
ProShares Ultra Euro 14.04 14.07 14.04 14.09 0.02 0.14% 2019/05/22 الوقت 20:02
ProShares Ultra Gold 35.9672 35.86 35.86 35.9672 0.07 0.19% 2019/05/22 الوقت 20:02
Sprott Physical Gold 10.175 10.1666 10.16 10.175 0.01 0.05% 2019/05/22 الوقت 20:02
VanEck Vectors Egypt 29.71 29.62 29.5 29.76 0.37 1.26% 2019/05/22 الوقت 20:02
First Trust ISE Water 50.86 51.03 50.86 51.12 0.28 0.55% 2019/05/22 الوقت 20:02
Global X MSCI Nigeria 15.5 15.61 15.5 15.99 0.36 2.32% 2019/05/22 الوقت 20:02
iShares US Healthcare 187.28 187.57 187.28 187.57 0.23 0.12% 2019/05/22 الوقت 20:02
Shares JPX-Nikkei 400 57.26 57.61 57.26 57.62 0.27 0.47% 2019/05/22 الوقت 20:02
VanEck Vectors Retail 104.72 104.91 104.72 105.52 0.65 0.62% 2019/05/22 الوقت 20:02
CSOP FTSE China A50 US 16.03 16.1 16 16.1 0.03 0.19% 2019/05/22 الوقت 20:02
Global X MSCI Pakistan 7.15 7.13 7.01 7.15 0.11 1.56% 2019/05/22 الوقت 20:02
Global X Silver Miners 22.29 22.43 22.29 22.5 0.10 0.45% 2019/05/22 الوقت 20:02
iShares Core 10Y US Bd 62.48 62.53 62.33 62.57 0.11 0.18% 2019/05/22 الوقت 20:02
SPDR S&P 600 Small Cap 66.23 66.48 66.23 66.82 0.55 0.83% 2019/05/22 الوقت 20:02
Columbia India Consumer 41.06 41.04 41.04 41.08 0.03 0.07% 2019/05/22 الوقت 20:02
Fidelity MSCI Materials 30.72 30.8 30.72 30.8 0.07 0.23% 2019/05/22 الوقت 20:02
First Trust ISE Chindia 34.59 34.68 34.59 34.98 0.40 1.16% 2019/05/22 الوقت 20:02
Global X MSCI Argentina 28.65 28.59 28.45 28.65 0.21 0.74% 2019/05/22 الوقت 20:02
iShares Russell Top 200 66.4 66.43 66.37 66.58 0.20 0.30% 2019/05/22 الوقت 20:02
Oppenheimer Fin Revenue 66.18 66.56 66.18 66.62 0.12 0.18% 2019/05/22 الوقت 20:02
SPDR S&P Transportation 59.62 59.85 59.62 60.75 1.25 2.10% 2019/05/22 الوقت 20:02
UBS E-TRACS Alerian MLP 16.32 16.41 16.32 16.41 0.07 0.43% 2019/05/22 الوقت 20:02
United States Commodity 37.54 37.64 37.51 37.79 0.24 0.64% 2019/05/22 الوقت 20:02
WisdomTree Earnings 500 32.09 32.11 32.06 32.2 0.12 0.37% 2019/05/22 الوقت 20:02
iShares Convertible Bond 57.94 58 57.91 58 0.04 0.07% 2019/05/22 الوقت 20:02
iShares Global Utilities 54.38 54.4 54.22 54.4 0.01 0.02% 2019/05/22 الوقت 20:02
iShares MSCI EAFE Growth 78.31 78.3 78.27 78.36 0.02 0.03% 2019/05/22 الوقت 20:02
ProShares UltraShort Yen 76.39 76.45 76.39 76.45 0.37 0.48% 2019/05/22 الوقت 20:02
VanEck Vectors Indonesia 20.12 20.16 20.12 20.36 0.24 1.19% 2019/05/22 الوقت 20:02
Vanguard S&P Mid Cap 400 127.56 127.81 127.56 128.33 0.75 0.59% 2019/05/22 الوقت 20:02
WisdomTree High Dividend 72.21 72.37 72.21 72.53 0.40 0.55% 2019/05/22 الوقت 20:02
Cambria Shareholder Yield 35.52 35.6 35.52 35.78 0.20 0.56% 2019/05/22 الوقت 20:02
Fidelity MSCI Industrials 38.41 38.46 38.41 38.66 0.19 0.49% 2019/05/22 الوقت 20:02
Global X China Financials 15.71 - 15.71 15.75 0.02 0.13% 2019/05/22 الوقت 20:02
Guggenheim S&P 500 Top 50 205.8 205.92 205.54 206.09 0.43 0.21% 2019/05/22 الوقت 20:02
Hartford Emerging Markets 22.17 22.2 22.17 22.25 0.01 0.05% 2019/05/22 الوقت 20:02
iShares Global Financials 63.1 63.22 63.1 63.57 0.47 0.74% 2019/05/22 الوقت 20:02
iShares US Broker Dealers 62.24 62.53 62.24 62.69 0.50 0.80% 2019/05/22 الوقت 20:02
iShares US Consumer Goods 120.51 120.5 120.47 120.75 0.34 0.28% 2019/05/22 الوقت 20:02
ProShares Short MSCI EAFE 26.94 26.85 26.83 26.94 0.05 0.19% 2019/05/22 الوقت 20:02
ProShares Ultra MidCap400 38.49 38.99 38.49 38.99 0.41 1.07% 2019/05/22 الوقت 20:02
ProShares UltraShort Euro 26.2 26.14 26.14 26.2 0.03 0.11% 2019/05/22 الوقت 20:02
ProShares UltraShort Gold 74.943 75.141 74.943 75.141 0.11 0.14% 2019/05/22 الوقت 20:02
SPDR EURO STOXX Small Cap 56.73 56.82 56.73 56.82 0.44 0.78% 2019/05/22 الوقت 20:02
Cambria Value and Momentum 20.23 20.37 20.2 20.37 0.07 0.35% 2019/05/22 الوقت 20:02
Direxion Daily SP 500 Bull 38.78 38.79 38.75 38.94 0.21 0.54% 2019/05/22 الوقت 20:02
iShares 0-5 Year TIPS Bond 100.16 - 100.07 100.16 0.06 0.06% 2019/05/22 الوقت 20:02
iShares MSCI Israel Capped 54.42 54.31 54.31 54.47 0.00 0.00% 2019/05/22 الوقت 20:02
iShares US Medical Devices 220.92 220.91 220.3 220.92 0.39 0.18% 2019/05/22 الوقت 20:02
PIMCO 1-3 Year US Treasury 50.47 50.48 50.47 50.48 0.04 0.08% 2019/05/22 الوقت 20:02
ProShares Short Financials 21.9 21.79 21.79 21.9 0.04 0.18% 2019/05/22 الوقت 20:02
ProShares Ultra Financials 43.25 43.35 43.2 43.5 0.27 0.62% 2019/05/22 الوقت 20:02
ProShares Ultra Technology 110.8 111.62 110.8 112.06 1.62 1.46% 2019/05/22 الوقت 20:02
SPDR S&P 400 Mid Cap Value 50.15 50.34 50.08 50.59 0.45 0.90% 2019/05/22 الوقت 20:02
UBS E-TRACS Bloomberg CMCI 14.5 - 14.49 14.56 0.04 0.28% 2019/05/22 الوقت 20:02
Vanguard S&P Small Cap 600 139.1 139.72 139.1 140.61 1.46 1.05% 2019/05/22 الوقت 20:02
WisdomTree MidCap Earnings 39.03 39.06 39.03 39.32 0.34 0.87% 2019/05/22 الوقت 20:02
FlexShares Quality Dividend 44.37 44.43 44.36 44.57 0.24 0.54% 2019/05/22 الوقت 20:02
iShares Morningstar Mid-Cap 188.84 189.53 188.84 189.79 0.91 0.48% 2019/05/22 الوقت 20:02
iShares MSCI KLD 400 Social 106.7 106.74 106.64 106.91 0.24 0.22% 2019/05/22 الوقت 20:02
iShares MSCI USA ESG Select 118.26 118.29 118.26 118.42 0.27 0.23% 2019/05/22 الوقت 20:02
iShares North American Tech 209.5 210.12 209.36 210.12 0.60 0.29% 2019/05/22 الوقت 20:02
PowerShares India Portfolio 25.13 25.1 25.09 25.13 0.01 0.04% 2019/05/22 الوقت 20:02
ProShares Ultra SmallCap600 92.51 94.31 92.51 94.55 0.29 0.31% 2019/05/22 الوقت 20:02
PureFunds ISE Junior Silver 7.15 7.17 7.14 7.22 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR S&P 400 Mid Cap Growth 52.53 52.57 52.51 52.69 0.16 0.30% 2019/05/22 الوقت 20:02
SPDR SSgA Global Allocation 37.49 37.66 37.49 37.69 0.16 0.43% 2019/05/22 الوقت 20:02
Arrow Dow Jones Global Yield 16.34 16.33 16.2 16.38 0.01 0.06% 2019/05/22 الوقت 20:02
Barclays ETN Plus Select MLP 20.65 20.74 20.65 20.74 0.09 0.44% 2019/05/22 الوقت 20:02
Direxion Daily CSI 300 China 32.01 32 31.95 32.09 0.02 0.06% 2019/05/22 الوقت 20:02
Guggenheim S&P MidCap 400 EW 62.97 63.24 61.79 63.54 0.51 0.81% 2019/05/22 الوقت 20:02
PowerShares Dynamic Software 95.19 95.48 94.71 95.48 0.12 0.13% 2019/05/22 الوقت 20:02
SPDR S&P Aerospace & Defense 98.73 98.58 98.57 98.91 0.14 0.14% 2019/05/22 الوقت 20:02
WisdomTree SmallCap Earnings 35.66 35.72 35.66 36.03 0.40 1.12% 2019/05/22 الوقت 20:02
Guggenheim MSCI Global Timber 25.75 - 25.72 25.81 0.07 0.27% 2019/05/22 الوقت 20:02
iShares Morningstar Large-Cap 161.84 162.28 161.78 163.12 1.38 0.85% 2019/05/22 الوقت 20:02
iShares S&P Mid-Cap 400 Value 156.16 156.44 156.16 157.56 1.32 0.85% 2019/05/22 الوقت 20:02
Oppenheimer Large Cap Revenue 51.89 51.96 51.89 52.15 0.29 0.56% 2019/05/22 الوقت 20:02
Oppenheimer Small Cap Revenue 63.07 63.46 63.02 63.76 0.73 1.16% 2019/05/22 الوقت 20:02
ProShares Large Cap Core Plus 69.1 69.13 69.1 69.47 0.36 0.52% 2019/05/22 الوقت 20:02
ETFS Physical Palladium Shares 124.88 123.35 122.94 124.88 0.00 0.00% 2019/05/22 الوقت 20:02
First Trust Materials AlphaDEX 36.71 36.96 36.71 36.99 0.25 0.68% 2019/05/22 الوقت 20:02
iShares MSCI Germany Small-Cap 55.48 55.54 55.48 55.6 0.01 0.02% 2019/05/22 الوقت 20:02
iShares Russell Top 200 Growth 83.41 83.59 83.41 83.59 0.19 0.23% 2019/05/22 الوقت 20:02
iShares S&P Mid-Cap 400 Growth 218.71 219.19 218.65 219.71 1.08 0.49% 2019/05/22 الوقت 20:02
ProShares UltraShort MSCI EAFE 24.82 24.68 24.67 24.82 0.14 0.57% 2019/05/22 الوقت 20:02
Schwab amental US Broad Market 37.72 37.94 37.72 37.95 0.22 0.58% 2019/05/22 الوقت 20:02
SPDR Morgan Stanley Technology 70.91 71.02 70.91 71.19 0.36 0.51% 2019/05/22 الوقت 20:02
SPDR MSCI USA StrategicFactors 84.22 84.31 84.22 84.56 0.34 0.40% 2019/05/22 الوقت 20:02
SPDR S&P Emerging Asia Pacific 92.88 93.22 92.88 93.37 0.42 0.45% 2019/05/22 الوقت 20:02
SPDR S&P Health Care Equipment 76.3 76.52 76.3 76.52 0.31 0.41% 2019/05/22 الوقت 20:02
VanEck Vectors High Income MLP 19.881 19.955 19.881 19.955 0.06 0.30% 2019/05/22 الوقت 20:02
VanEck Vectors India Small-Cap 41.06 40.87 40.68 41.06 0.38 0.93% 2019/05/22 الوقت 20:02
Vanguard S&P Mid Cap 400 Value 119.38 119.78 119.38 120.37 1.09 0.91% 2019/05/22 الوقت 20:02
Cambria Global Asset Allocation 26.37 26.36 26.34 26.43 0.00 0.00% 2019/05/22 الوقت 20:02
Doubleline Opportunistic Credit 20.51 20.53 20.31 20.53 0.06 0.29% 2019/05/22 الوقت 20:02
ETFS Physical Swiss Gold Shares 122.82 122.78 122.78 122.98 0.02 0.02% 2019/05/22 الوقت 20:02
IQ Hedge Multi-Strategy Tracker 29.953 29.97 29.953 29.97 0.02 0.06% 2019/05/22 الوقت 20:02
iShares MSCI USA Equal Weighted 57.66 57.7 57.66 57.91 0.29 0.50% 2019/05/22 الوقت 20:02
ProShares UltraShort Technology 9.77 9.7 9.68 9.77 0.05 0.51% 2019/05/22 الوقت 20:02
SPDR S&P International Dividend 38.29 38.33 38.28 38.39 0.07 0.18% 2019/05/22 الوقت 20:02
VanEck Vectors Brazil Small-Cap 20.74 20.27 20.27 20.74 0.21 1.02% 2019/05/22 الوقت 20:02
VanEck Vectors ChinaAMC A-Share 37.46 37.7 37.46 37.7 0.07 0.19% 2019/05/22 الوقت 20:02
Vanguard Consumer Discretionary 173.64 173.93 173.6 174.86 1.39 0.80% 2019/05/22 الوقت 20:02
WisdomTree International Equity 50.08 50.12 50.08 50.36 0.27 0.54% 2019/05/22 الوقت 20:02
ALPS RiverFront Strategic Income 24.79 24.75 24.75 24.79 0.03 0.12% 2019/05/22 الوقت 20:02
BlackRock MuniAssets Closed Fund 14.95 14.89 14.89 14.95 0.05 0.34% 2019/05/22 الوقت 20:02
First Trust Health Care AlphaDEX 72.76 72.91 72.76 73.01 0.24 0.33% 2019/05/22 الوقت 20:02
iShares Core Moderate Allocation 37.97 - 37.94 37.97 0.01 0.03% 2019/05/22 الوقت 20:02
ProShares SP MidCap 400 Dividend 57.63 57.85 57.63 57.89 0.23 0.40% 2019/05/22 الوقت 20:02
ProShares UltraShort Health Care 23.48 23.47 23.47 23.56 0.36 1.53% 2019/05/22 الوقت 20:02
ProShares UltraShort Oil and Gas 39.2 38.78 38.23 39.2 0.98 2.56% 2019/05/22 الوقت 20:02
SPDR S&P International Small Cap 29.53 29.65 29.53 29.65 0.10 0.34% 2019/05/22 الوقت 20:02
Vanguard S&P Small Cap 600 Value 126.25 126.88 126.25 127.52 1.20 0.95% 2019/05/22 الوقت 20:02
WisdomTree Chinese Yuan Strategy 25.33 25.4 25.33 25.4 0.05 0.20% 2019/05/22 الوقت 20:02
iShares Edge MSCI USA Size Factor 88.4 88.46 88.4 88.78 0.43 0.49% 2019/05/22 الوقت 20:02
ProShares Ultra 20+ Year Treasury 82.54 81.8679 81.7767 82.54 0.76 0.93% 2019/05/22 الوقت 20:02
Schwab amental Intl Small Company 30.4 30.38 30.38 30.49 0.07 0.23% 2019/05/22 الوقت 20:02
Vanguard S&P Small Cap 600 Growth 152.48 153.28 152.48 153.79 1.39 0.91% 2019/05/22 الوقت 20:02
WCM/BNY Mellon Focused Growth ADR 45.92 45.58 45.54 45.92 0.44 0.97% 2019/05/22 الوقت 20:02
First Trust ISE Global Wind Energy 12.91 - 12.88 12.92 0.04 0.31% 2019/05/22 الوقت 20:02
Guggenheim Invest Defensive Equity 50.86 50.91 50.86 50.98 0.08 0.16% 2019/05/22 الوقت 20:02
PowerShares Dynamic Semiconductors 50.26 50.6 50.18 50.96 0.77 1.53% 2019/05/22 الوقت 20:02
ProShares UltraShort FTSE China 50 68.88 68.7 67.91 68.93 0.89 1.31% 2019/05/22 الوقت 20:02
SPDR Barclays Mortgage Backed Bond 25.74 25.73 25.73 25.76 0.03 0.12% 2019/05/22 الوقت 20:02
SPDR S&P Emerging Markets Dividend 30.84 30.93 30.8 30.93 0.02 0.06% 2019/05/22 الوقت 20:02
Wisdom Tree Dividend Ex-Financials 83.84 84.02 83.84 84.38 0.62 0.74% 2019/05/22 الوقت 20:02
WisdomTree Japan SmallCap Dividend 65.12 65.08 65.03 65.54 0.25 0.38% 2019/05/22 الوقت 20:02
Deutsche X-trackers Harvest CSI 500 26.06 26.12 26.06 26.15 0.14 0.54% 2019/05/22 الوقت 20:02
Guggenheim Invest China Real Estate 27.3 27.47 27.3 27.47 0.15 0.55% 2019/05/22 الوقت 20:02
iShares Morningstar Large-Cap Value 105.68 105.81 105.67 106.01 0.30 0.28% 2019/05/22 الوقت 20:02
iShares Morningstar Small-Cap Value 136.61 137.67 136.61 137.67 1.13 0.83% 2019/05/22 الوقت 20:02
PowerShares Dynamic Food & Beverage 33.39 33.48 33.39 33.52 0.07 0.21% 2019/05/22 الوقت 20:02
PowerShares Dynamic Pharmaceuticals 60.38 60.79 60.38 60.8 0.36 0.60% 2019/05/22 الوقت 20:02
PowerShares Russell 2000 Pure Value 29.14 29.37 29.14 29.37 0.28 0.96% 2019/05/22 الوقت 20:02
ProShares DJ Brookfield Global Infr 44.22 44.21 44.21 44.38 0.21 0.47% 2019/05/22 الوقت 20:02
ProShares Russell 2000 Dividend Gro 59.05 59.07 59.04 59.17 0.20 0.34% 2019/05/22 الوقت 20:02
ProShares UltraShort Semiconductors 15.05 14.99 14.44 15.11 0.53 3.65% 2019/05/22 الوقت 20:02
SPDR S&P Emerging Markets Small Cap 42.39 42.43 42.37 42.43 0.01 0.02% 2019/05/22 الوقت 20:02
VanEck Vectors Mortgage REIT Income 22.87 22.95 22.87 22.97 0.10 0.44% 2019/05/22 الوقت 20:02
WisdomTree Global ex-US Real Estate 31.02 31.09 31.02 31.09 0.04 0.13% 2019/05/22 الوقت 20:02
WisdomTree Managed Futures Strategy 39.25 39.27 39.24 39.32 0.06 0.15% 2019/05/22 الوقت 20:02
ALPS Internatl Sector Dividends Dogs 25.67 - 25.64 25.73 0.06 0.23% 2019/05/22 الوقت 20:02
Global X MLP & Energy Infrastructure 13.09 13.1 13.08 13.22 0.12 0.92% 2019/05/22 الوقت 20:02
Guggenheim Invest Multi-Asset Income 21.74 21.78 21.74 21.89 0.13 0.60% 2019/05/22 الوقت 20:02
iShares Edge MSCI Multifactor Global 28.31 28.48 28.31 28.48 0.16 0.57% 2019/05/22 الوقت 20:02
iShares Morningstar Large-Cap Growth 185.97 185.6 185.6 186.17 0.11 0.06% 2019/05/22 الوقت 20:02
iShares MSCI Global Energy Producers 20.42 20.58 20.42 20.62 0.19 0.93% 2019/05/22 الوقت 20:02
PowerShares Dynamic Large Cap Growth 46.68 46.71 46.68 47.1 0.45 0.96% 2019/05/22 الوقت 20:02
Direxion Daily Mid Cap Bear 3X Shares 11.5 11.32 11.32 11.5 0.25 2.22% 2019/05/22 الوقت 20:02
Direxion Daily Mid Cap Bull 3X Shares 39.66 40.03 39.65 40.51 0.82 2.07% 2019/05/22 الوقت 20:02
First Trust Dow Jones Select MicroCap 44.72 44.94 44.72 45.04 0.25 0.56% 2019/05/22 الوقت 20:02
FlexShares Quality Dividend Defensive 44.45 44.56 44.45 44.75 0.32 0.72% 2019/05/22 الوقت 20:02
iShares California AMT-Free Muni Bond 60.11 - 60.11 60.15 0.02 0.03% 2019/05/22 الوقت 20:02
SPDR Barclays Intermediate Term Treas 60.49 60.46 60.35 60.49 0.14 0.23% 2019/05/22 الوقت 20:02
iShares Edge MSCI Intl Momentum Factor 28.81 28.89 28.81 28.89 0.00 0.00% 2019/05/22 الوقت 20:02
iShares Morningstar Multi-Asset Income 24.45 - 24.45 24.49 0.03 0.12% 2019/05/22 الوقت 20:02
PowerShares Russell Midcap Pure Growth 57.57 57.6 57.56 57.66 0.07 0.12% 2019/05/22 الوقت 20:02
PowerShares S&P 500 BuyWrite Portfolio 21.22 21.3 21.22 21.35 0.08 0.38% 2019/05/22 الوقت 20:02
VanEck Vectors AMT-Free Long Municipal 20.58 - 20.56 20.59 0.00 0.00% 2019/05/22 الوقت 20:02
WisdomTree Emerging Markets Local Debt 33.72 - 33.51 33.73 0.09 0.27% 2019/05/22 الوقت 20:02
WisdomTree International High Dividend 39.68 39.96 39.68 39.96 0.22 0.55% 2019/05/22 الوقت 20:02
Barclays + Shiller CAPE Exp 12 Oct 2022 131.55 131.27 131.27 131.57 0.04 0.03% 2019/05/22 الوقت 20:02
FlexShares Ready Access Variable Income 75.6 75.59 75.58 75.6 0.01 0.01% 2019/05/22 الوقت 20:02
PowerShares Russell Top 200 Pure Growth 53.62 53.76 53.62 53.88 0.34 0.63% 2019/05/22 الوقت 20:02
VanEck Vectors AMT-Free Short Municipal 17.58 17.56 17.56 17.59 0.01 0.06% 2019/05/22 الوقت 20:02
Direxion Daily Developed Markets Bull 3X 58.6 59.05 58.6 59.36 0.44 0.76% 2019/05/22 الوقت 20:02
iShares Emerging Markets High Yield Bond 46.32 46.34 46.25 46.35 0.06 0.13% 2019/05/22 الوقت 20:02
iShares Global High Yield Corporate Bond 48.53 48.57 48.53 48.58 0.06 0.12% 2019/05/22 الوقت 20:02
iShares International Developed Property 38.19 38.21 38.19 38.32 0.05 0.13% 2019/05/22 الوقت 20:02
PowerShares Global Listed Private Equity 11.88 - 11.86 11.89 0.02 0.17% 2019/05/22 الوقت 20:02
VanEck Vectors Global Alternative Energy 61.15 61.36 61.15 61.36 0.08 0.13% 2019/05/22 الوقت 20:02
Direxion Daily Real Estate Bull 3X Shares 25.9199 25.68 25.68 25.93 0.09 0.35% 2019/05/22 الوقت 20:02
Direxion Daily South Korea Bull 3X Shares 19.58 19.57 19.51 19.6 0.05 0.26% 2019/05/22 الوقت 20:02
Fidelity MSCI Telecommunications Services 33.34 33.43 33.33 33.43 0.02 0.06% 2019/05/22 الوقت 20:02
Guggenheim CurrencyShares Canadian Dollar 73.55 73.67 73.55 73.72 0.06 0.08% 2019/05/22 الوقت 20:02
SPDR Barclays Emerging Markets Local Bond 26.32 - 26.3 26.34 0.03 0.11% 2019/05/22 الوقت 20:02
ETFS Physical Precious Metal Basket Shares 62.09 61.82 61.82 62.09 0.11 0.18% 2019/05/22 الوقت 20:02
iShares iBonds Mar 2023 Corp ex-Financials 24.15 24.11 24.11 24.15 0.01 0.04% 2019/05/22 الوقت 20:02
PowerShares CEF Income Composite Portfolio 22.21 - 22.19 22.21 0.00 0.00% 2019/05/22 الوقت 20:02
PowerShares Dynamic Biotechnology & Genome 49.64 49.88 49.64 50.15 0.36 0.73% 2019/05/22 الوقت 20:02
PowerShares VRDO Tax-Free Weekly Portfolio 24.87 24.85 24.85 24.89 0.00 0.00% 2019/05/22 الوقت 20:02
ProShares UltraPro Short 20+ Year Treasury 22.43 22.77 22.43 22.77 0.35 1.56% 2019/05/22 الوقت 20:02
ProShares UltraShort MSCI Emerging Markets 47.09 47.01 46.78 47.09 0.25 0.53% 2019/05/22 الوقت 20:02
WisdomTree International SmallCap Dividend 64.72 - 64.72 65 0.22 0.34% 2019/05/22 الوقت 20:02
Direxion Daily Latin America Bull 3X Shares 18.92 18.8 18.59 18.92 0.39 2.10% 2019/05/22 الوقت 20:02
Guggenheim CurrencyShares Australian Dollar 68.72 68.84 68.72 68.84 0.08 0.12% 2019/05/22 الوقت 20:02
iShares Edge MSCI Multifactor USA Small-Cap 39.56 39.72 39.56 39.9 0.40 1.01% 2019/05/22 الوقت 20:02
PowerShares Dynamic Building & Construction 29.48 29.46 29.43 29.77 0.31 1.05% 2019/05/22 الوقت 20:02
PowerShares Dynamic Leisure & Entertainment 43.22 43.48 43.22 43.48 0.21 0.49% 2019/05/22 الوقت 20:02
FlexShares Morningstar US Market Factor Tilt 114.03 114.3 114.03 114.7 0.67 0.59% 2019/05/22 الوقت 20:02
FlexShares STOXX Global Broad Infrastructure 49.99 50.18 49.99 50.28 0.21 0.42% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P Global Dividend Opptys 11.51 11.5 11.38 11.51 0.01 0.09% 2019/05/22 الوقت 20:02
iShares Emerging Markets Local Currency Bond 43.15 43.2 43.09 43.22 0.08 0.19% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight Energy 49.4 49.73 49.4 50.3 0.88 1.78% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P SmallCap 600 Pure Value 61.94 62.55 61.94 62.91 0.94 1.52% 2019/05/22 الوقت 20:02
iShares MSCI Global Metals & Mining Producers 28.92 28.96 28.88 29.15 0.18 0.62% 2019/05/22 الوقت 20:02
PowerShares FTSE RAFI Developed Markets ex-US 39.95 39.96 39.95 40.16 0.18 0.45% 2019/05/22 الوقت 20:02
VanEck Vectors-Investment Grade Floating Rate 25.19 25.21 25.19 25.21 0.01 0.04% 2019/05/22 الوقت 20:02
PowerShares S&P Emerging Markets Low Volatility 23.26 23.21 23.21 23.28 0.02 0.09% 2019/05/22 الوقت 20:02
ProShares Investment Grade-Interest Rate Hedged 74.36 - 74.32 74.5 0.01 0.01% 2019/05/22 الوقت 20:02
WisdomTree Global ex US Quality Dividend Growth 55.32 55.44 55.32 55.44 0.03 0.05% 2019/05/22 الوقت 20:02
JPMorgan Diversified Return International Equity 53.83 53.9 53.83 54.05 0.21 0.39% 2019/05/22 الوقت 20:02
First Trust ISE Global Engineering & Construction 48.27 48.58 48.27 48.58 0.07 0.15% 2019/05/22 الوقت 20:02
FlexShares International Quality Dividend Dynamic 23.87 23.84 23.76 23.91 0.11 0.46% 2019/05/22 الوقت 20:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.79 59.86 59.79 60.14 0.33 0.55% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight Financials 42.56 42.68 42.56 42.84 0.26 0.61% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight Technology 168.32 168.66 168.31 169.14 0.99 0.59% 2019/05/22 الوقت 20:02
Deutsche X-trackers Municipal Infrastructure Reven 27.55 - 27.54 27.56 0.05 0.18% 2019/05/22 الوقت 20:02
FlexShares International Quality Dividend Defensiv 21.61 21.7 21.61 21.7 0.05 0.23% 2019/05/22 الوقت 20:02
FlexShares Morningstar Emerging Markets Factors Ti 49.48 49.56 49.48 49.65 0.11 0.22% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 134.25 134.27 134.16 134.61 0.42 0.31% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight Health Care 192.18 192.3 192.18 192.6 0.41 0.21% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight Industrials 120.89 121.38 120.89 121.87 0.86 0.71% 2019/05/22 الوقت 20:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.33 50.34 50.32 50.38 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR Citi International Government Inflation-Prote 53.07 52.98 52.95 53.1 0.02 0.04% 2019/05/22 الوقت 20:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.102 3.082 3.082 3.102 0.00 0.06% 2019/05/22 الوقت 20:02
UBS E-TRACS linked to DBloomberg Commodity Total R 14.69 14.82 14.69 14.82 0.14 0.95% 2019/05/22 الوقت 20:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.89 19.92 19.85 19.94 0.01 0.05% 2019/05/22 الوقت 20:02
ARK Web X.0 50.74 50.88 50.74 50.88 0.15 0.30% 2019/05/22 الوقت 20:02
Global X MLP 8.95 8.94 8.93 8.97 0.04 0.45% 2019/05/22 الوقت 20:02
Teucrium Corn 15.9 - 15.82 15.9 0.04 0.25% 2019/05/22 الوقت 20:02
ARK Innovation 43.51 43.7 43.51 43.9 0.37 0.85% 2019/05/22 الوقت 20:02
iShares Europe 43.56 43.61 43.49 43.69 0.10 0.23% 2019/05/22 الوقت 20:02
Schwab US TIPS 55.23 55.25 55.15 55.26 0.06 0.11% 2019/05/22 الوقت 20:02
SPDR S&P China 90.92 91.21 90.92 91.82 0.97 1.07% 2019/05/22 الوقت 20:02
Teucrium Wheat 5.31 5.3 5.29 5.34 0.02 0.38% 2019/05/22 الوقت 20:02
iShares S&P 100 127.05 127.12 126.88 127.38 0.40 0.31% 2019/05/22 الوقت 20:02
Vanguard Energy 85.76 86.18 85.76 86.91 1.12 1.31% 2019/05/22 الوقت 20:02
Vanguard Growth 158.83 158.94 158.76 159.08 0.41 0.26% 2019/05/22 الوقت 20:02
Global X Lithium 25.61 25.68 25.61 25.68 0.06 0.23% 2019/05/22 الوقت 20:02
Guggenheim Solar 25.83 25.93 25.74 25.93 0.01 0.04% 2019/05/22 الوقت 20:02
Innovator IBD 50 33.32 33.35 33.24 33.37 0.02 0.06% 2019/05/22 الوقت 20:02
Teucrium Soybean 14.77 14.75 14.59 14.77 0.16 1.10% 2019/05/22 الوقت 20:02
Vanguard Mid-Cap 162.18 162.35 162.18 162.71 0.68 0.42% 2019/05/22 الوقت 20:02
iShares US Energy 34.6 34.8 34.6 35.02 0.43 1.24% 2019/05/22 الوقت 20:02
MSCI Frontier 100 28.34 28.3 28.3 28.38 0.02 0.07% 2019/05/22 الوقت 20:02
Schwab US Mid-Cap 55.3 55.41 55.3 55.59 0.28 0.51% 2019/05/22 الوقت 20:02
SPDR Russell 1000 33.62 33.65 33.62 33.73 0.13 0.39% 2019/05/22 الوقت 20:02
SPDR Russell 2000 30.09 30.15 30.09 30.32 0.22 0.73% 2019/05/22 الوقت 20:02
SPDR Russell 3000 35.55 35.54 35.54 35.67 0.13 0.37% 2019/05/22 الوقت 20:02
SPDR S&P Dividend 99.33 99.44 99.28 99.63 0.27 0.27% 2019/05/22 الوقت 20:02
Vanguard Mega Cap 98.86 98.9 98.76 99.11 0.31 0.31% 2019/05/22 الوقت 20:02
First Trust US IPO 76.09 76.2 76.09 76.2 0.14 0.18% 2019/05/22 الوقت 20:02
iShares Global 100 47.89 48.02 47.79 48.02 0.08 0.17% 2019/05/22 الوقت 20:02
Ranger Equity Bear 6.63 - 6.61 6.64 0.03 0.45% 2019/05/22 الوقت 20:02
SPDR Barclays Tips 55.62 55.6 55.53 55.62 0.06 0.11% 2019/05/22 الوقت 20:02
SPDR S&P Insurance 33.26 33.29 33.2 33.35 0.05 0.15% 2019/05/22 الوقت 20:02
Vanguard Large-Cap 131.3 131.41 131.21 131.65 0.46 0.35% 2019/05/22 الوقت 20:02
Vanguard Materials 120 120.01 119.82 120.26 0.29 0.24% 2019/05/22 الوقت 20:02
Vanguard Small-Cap 152.72 153 152.72 153.72 0.96 0.63% 2019/05/22 الوقت 20:02
Vanguard Utilities 131.67 131.62 131.1 131.67 0.05 0.04% 2019/05/22 الوقت 20:02
iShares Global Tech 172.08 172.07 171.83 172.45 0.61 0.35% 2019/05/22 الوقت 20:02
Schwab US Small-Cap 70 70.17 70 70.5 0.45 0.64% 2019/05/22 الوقت 20:02
SPDR Dow Jones REIT 99.75 99.99 99.67 99.99 0.19 0.19% 2019/05/22 الوقت 20:02
SPDR S&P 500 Growth 37.84 37.85 37.78 37.86 0.03 0.08% 2019/05/22 الوقت 20:02
Vanguard Financials 67.73 67.77 67.73 68.13 0.35 0.52% 2019/05/22 الوقت 20:02
Columbia EM Consumer 21.75 21.78 21.75 21.89 0.16 0.74% 2019/05/22 الوقت 20:02
Fidelity MSCI Energy 17.35 17.46 17.35 17.58 0.24 1.38% 2019/05/22 الوقت 20:02
iShares Russell 1000 158.92 159.2 158.74 159.38 0.61 0.38% 2019/05/22 الوقت 20:02
iShares Russell 3000 168.38 168.59 168.35 168.86 0.58 0.34% 2019/05/22 الوقت 20:02
Pacer Trendpilot 100 34.37 34.48 34.37 34.56 0.21 0.61% 2019/05/22 الوقت 20:02
Pacer Trendpilot 750 29.68 29.67 29.67 29.77 0.10 0.34% 2019/05/22 الوقت 20:02
SPDR MSCI ACWI ex-US 35.71 35.68 35.68 35.84 0.11 0.31% 2019/05/22 الوقت 20:02
Vanguard Health Care 167.07 166.93 166.93 167.37 0.27 0.16% 2019/05/22 الوقت 20:02
Vanguard Industrials 141.1 141.09 140.93 141.77 0.46 0.33% 2019/05/22 الوقت 20:02
Columbia Beyond BRICs 16.07 - 16.07 16.18 0.04 0.25% 2019/05/22 الوقت 20:02
iShares Global Energy 32.9449 33.09 32.9449 33.2633 0.29 0.88% 2019/05/22 الوقت 20:02
iShares S&P 500 Value 113.14 113.4 113.14 113.78 0.75 0.66% 2019/05/22 الوقت 20:02
iShares US Financials 123.16 123.41 123.07 123.53 0.37 0.30% 2019/05/22 الوقت 20:02
iShares US Technology 192.13 192.65 191.92 192.72 0.94 0.49% 2019/05/22 الوقت 20:02
ProShares Ultra Dow30 45.86 46 45.81 46.12 0.22 0.48% 2019/05/22 الوقت 20:02
Vanguard FTSE Pacific 64.1 64.13 64.05 64.4 0.24 0.37% 2019/05/22 الوقت 20:02
Charles Schwab US REIT 44.8 44.83 44.76 44.85 0.09 0.20% 2019/05/22 الوقت 20:02
Global X Copper Miners 18.69 19 18.69 19.13 0.43 2.30% 2019/05/22 الوقت 20:02
Global X SuperDividend 17.16 17.18 17.16 17.25 0.10 0.58% 2019/05/22 الوقت 20:02
iShares Real Estate 50 52.34 52.3 52.3 52.41 0.07 0.13% 2019/05/22 الوقت 20:02
iShares S&P 500 Growth 175.34 175.55 174.94 175.55 0.19 0.11% 2019/05/22 الوقت 20:02
iShares US Industrials 153.03 153.28 152.83 153.41 0.24 0.16% 2019/05/22 الوقت 20:02
ProShares Ultra Silver 22.1117 22.0148 22.0148 22.1117 0.08 0.36% 2019/05/22 الوقت 20:02
Schwab US Broad Market 68.68 68.76 68.68 68.91 0.30 0.44% 2019/05/22 الوقت 20:02
SPDR S&P Semiconductor 75.83 76.33 75.83 76.63 0.96 1.27% 2019/05/22 الوقت 20:02
Sprott Physical Silver 5.196 5.1827 5.18 5.196 0.02 0.31% 2019/05/22 الوقت 20:02
VanEck Vectors Vietnam 16.48 - 16.48 16.64 0.17 1.03% 2019/05/22 الوقت 20:02
Vanguard Mid-Cap Value 108.15 108.24 108.14 108.68 0.58 0.54% 2019/05/22 الوقت 20:02
ALPS Sprott Gold Miners 17.4 17.49 17.4 17.49 0.07 0.40% 2019/05/22 الوقت 20:02
Fidelity MSCI Utilities 38.92 38.94 38.79 38.94 0.02 0.05% 2019/05/22 الوقت 20:02
iShares MSCI EAFE Value 48.1 48.16 48.09 48.44 0.32 0.67% 2019/05/22 الوقت 20:02
Vanguard Long-Term Bond 92.089 92.035 91.76 92.1 0.29 0.32% 2019/05/22 الوقت 20:02
Vanguard Mega Cap Value 78.75 78.81 78.74 78.81 0.33 0.42% 2019/05/22 الوقت 20:02
Vanguard Mid-Cap Growth 144.96 145.22 144.96 145.27 0.36 0.25% 2019/05/22 الوقت 20:02
Vanguard S&P 500 Growth 157.29 157.38 157.08 157.39 0.20 0.13% 2019/05/22 الوقت 20:02
iShares Global Materials 62.09 62.07 61.99 62.37 0.15 0.24% 2019/05/22 الوقت 20:02
iShares MSCI Philippines 33.78 33.77 33.47 33.79 0.31 0.93% 2019/05/22 الوقت 20:02
ProShares UltraPro Dow30 94.52 94.7 94.4 95.32 0.73 0.77% 2019/05/22 الوقت 20:02
Schwab US Aggregate Bond 51.84 51.82 51.78 51.84 0.05 0.10% 2019/05/22 الوقت 20:02
Vanguard Extended Market 115.85 116.16 115.85 116.53 0.66 0.57% 2019/05/22 الوقت 20:02
Vanguard Mega Cap Growth 126.11 126.18 125.99 126.31 0.29 0.23% 2019/05/22 الوقت 20:02
Vanguard Short-Term Bond 79.595 79.571 79.513 79.595 0.06 0.07% 2019/05/22 الوقت 20:02
Vanguard Small-Cap Value 128.6 128.89 128.6 129.59 0.94 0.73% 2019/05/22 الوقت 20:02
ALPS Sector Dividend Dogs 42.67 42.8 42.67 43.11 0.50 1.17% 2019/05/22 الوقت 20:02
ARK Industrial Innovation 31.38 31.42 31.37 31.72 0.32 1.02% 2019/05/22 الوقت 20:02
Fidelity MSCI Health Care 43.1 43.24 43.1 43.24 0.09 0.21% 2019/05/22 الوقت 20:02
Fidelity MSCI Real Estate 26.13 26.15 26.08 26.15 0.01 0.04% 2019/05/22 الوقت 20:02
Global X SuperDividend US 22.86 22.89 22.86 23 0.15 0.66% 2019/05/22 الوقت 20:02
iShares Global Healthcare 59.38 59.48 59.29 59.48 0.02 0.03% 2019/05/22 الوقت 20:02
iShares MSCI Chile Capped 39.38 39.52 39.38 39.63 0.21 0.54% 2019/05/22 الوقت 20:02
iShares MSCI South Africa 52.63 52.77 52.63 52.92 0.09 0.17% 2019/05/22 الوقت 20:02
iShares US Regional Banks 45.45 45.51 45.41 45.82 0.36 0.79% 2019/05/22 الوقت 20:02
ProShares Ultra Oil & Gas 28.31 28.63 28.31 29.05 0.73 2.58% 2019/05/22 الوقت 20:02
Schwab US Dividend Equity 51.88 51.92 51.88 52.14 0.28 0.54% 2019/05/22 الوقت 20:02
SPDR S&P Emerging Markets 34.02 34.03 34.01 34.15 0.08 0.24% 2019/05/22 الوقت 20:02
VanEck Pref Secs ex Finls 19.47 19.48 19.43 19.48 0.03 0.15% 2019/05/22 الوقت 20:02
Vanguard Consumer Staples 148.26 148.15 147.96 148.26 0.04 0.03% 2019/05/22 الوقت 20:02
Vanguard Small-Cap Growth 179.53 180.08 179.53 180.51 1.09 0.61% 2019/05/22 الوقت 20:02
iShares Core High Dividend 93.47 93.64 93.43 93.73 0.31 0.33% 2019/05/22 الوقت 20:02
iShares Floating Rate Bond 50.9 50.88 50.87 50.9 0.01 0.02% 2019/05/22 الوقت 20:02
iShares MSCI Poland Capped 21.83 21.87 21.57 21.87 0.21 0.97% 2019/05/22 الوقت 20:02
iShares MSCI Sweden Capped 30.27 30.31 30.27 30.43 0.18 0.59% 2019/05/22 الوقت 20:02
iShares Russell 2000 Value 119.78 120.21 119.78 120.8 0.90 0.75% 2019/05/22 الوقت 20:02
iShares US Basic Materials 88.43 88.56 88.24 88.56 0.06 0.07% 2019/05/22 الوقت 20:02
ProShares Short High Yield 21.88 21.9 21.87 21.9 0.00 0.00% 2019/05/22 الوقت 20:02
Schwab US Large-Cap Growth 80.63 80.67 80.57 80.73 0.20 0.25% 2019/05/22 الوقت 20:02
Vanguard Extended Duration 119.4 119.44 118.68 119.48 0.73 0.62% 2019/05/22 الوقت 20:02
WisdomTree MidCap Dividend 35.48 35.56 35.48 35.75 0.26 0.73% 2019/05/22 الوقت 20:02
First Trust Energy AlphaDEX 12.04 12.12 12.04 12.36 0.30 2.49% 2019/05/22 الوقت 20:02
iShares Cohen & Steers REIT 112.67 112.98 112.51 112.98 0.04 0.04% 2019/05/22 الوقت 20:02
iShares Russell 2000 Growth 195.95 196.35 195.95 197.15 1.05 0.54% 2019/05/22 الوقت 20:02
iShares Short Maturity Bond 50.24 - 50.23 50.24 0.00 0.00% 2019/05/22 الوقت 20:02
KraneShares Zacks New China 26.66 26.79 26.34 26.85 0.01 0.04% 2019/05/22 الوقت 20:02
ProShares Short Russell2000 40.85 40.71 40.55 40.85 0.26 0.64% 2019/05/22 الوقت 20:02
iShares 10+ Year Credit Bond 60.24 60.22 60.1 60.26 0.14 0.23% 2019/05/22 الوقت 20:02
iShares Edge MSCI Min Vol EM 56.31 56.33 56.28 56.55 0.21 0.37% 2019/05/22 الوقت 20:02
iShares MSCI All Peru Capped 35.5898 35.63 35.58 35.91 0.25 0.70% 2019/05/22 الوقت 20:02
iShares MSCI Thailand Capped 87.3 87.5 86.74 87.5 0.49 0.56% 2019/05/22 الوقت 20:02
iShares US Consumer Services 211.2 211.54 211.2 212.02 0.92 0.44% 2019/05/22 الوقت 20:02
PureFunds ISE Cyber Security 40.21 40.24 40.07 40.25 0.08 0.20% 2019/05/22 الوقت 20:02
SPDR S&P 600 Small Cap Value 59.74 59.88 59.71 60.35 0.55 0.92% 2019/05/22 الوقت 20:02
Vanguard High Dividend Yield 85.91 85.96 85.86 86.27 0.41 0.48% 2019/05/22 الوقت 20:02
WisdomTree LargeCap Dividend 94.79 94.93 94.76 95.18 0.44 0.46% 2019/05/22 الوقت 20:02
WisdomTree SmallCap Dividend 27.08 27.18 27.08 27.3 0.20 0.74% 2019/05/22 الوقت 20:02
ETFS Physical Platinum Shares 76.55 76.43 76.25 77.17 0.64 0.84% 2019/05/22 الوقت 20:02
iShares MSCI Pacific ex Japan 45.9615 45.9631 45.9292 45.9773 0.07 0.14% 2019/05/22 الوقت 20:02
iShares Russell Mid-Cap Value 87.06 87.27 87.06 87.48 0.46 0.53% 2019/05/22 الوقت 20:02
iShares US Financial Services 131.41 131.76 131.41 131.98 0.52 0.40% 2019/05/22 الوقت 20:02
iShares US Telecommunications 29.57 29.65 29.57 29.78 0.24 0.81% 2019/05/22 الوقت 20:02
Oppenheimer Ultra Div Revenue 37.18 37.33 37.18 37.58 0.43 1.16% 2019/05/22 الوقت 20:02
SPDR S&P 600 Small Cap Growth 59.37 59.53 59.37 59.86 0.44 0.74% 2019/05/22 الوقت 20:02
Fidelity MSCI Consumer Staples 34.54 34.55 34.45 34.55 0.03 0.09% 2019/05/22 الوقت 20:02
First Trust Dow Jones Internet 142.75 142.9 141.78 142.91 0.63 0.44% 2019/05/22 الوقت 20:02
First Trust Financial AlphaDEX 31.16 31.22 31.16 31.3 0.13 0.42% 2019/05/22 الوقت 20:02
First Trust Utilities AlphaDEX 28.52 28.59 28.52 28.71 0.28 0.98% 2019/05/22 الوقت 20:02
Guggenheim CurrencyShares Euro 106.26 106.37 106.26 106.37 0.02 0.02% 2019/05/22 الوقت 20:02
iShares Core Growth Allocation 44.59 44.5 44.5 44.64 0.03 0.07% 2019/05/22 الوقت 20:02
iShares Russell Mid-Cap Growth 137.64 137.82 137.59 137.92 0.39 0.28% 2019/05/22 الوقت 20:02
iShares Transportation Average 186.43 186.82 186.43 189.47 3.22 1.73% 2019/05/22 الوقت 20:02
iShares US Aerospace & Defense 208.41 208.3 208.14 209.05 0.12 0.06% 2019/05/22 الوقت 20:02
ProShares UltraPro Russell2000 70.08 70.46 70.08 71.66 1.36 1.94% 2019/05/22 الوقت 20:02
SPDR S&P Global Infrastructure 51.79 51.78 51.77 51.81 0.09 0.17% 2019/05/22 الوقت 20:02
Vanguard Dividend Appreciation 111.51 111.44 111.31 111.81 0.31 0.28% 2019/05/22 الوقت 20:02
First Trust Technology AlphaDEX 64.29 64.44 64.25 64.5 0.30 0.47% 2019/05/22 الوقت 20:02
First Trust Value Line Dividend 33.11 33.13 33.04 33.15 0.06 0.18% 2019/05/22 الوقت 20:02
iShares Global Consumer Staples 52.31 52.23 52.23 52.38 0.06 0.11% 2019/05/22 الوقت 20:02
iShares S&P Small-Cap 600 Value 146.23 146.67 146.17 147.72 1.43 0.98% 2019/05/22 الوقت 20:02
iShares US Healthcare Providers 168.61 168.79 168.61 169.6 0.86 0.51% 2019/05/22 الوقت 20:02
PowerShares Aerospace & Defense 62.22 62.24 62.18 62.35 0.05 0.08% 2019/05/22 الوقت 20:02
PowerShares Financial Preferred 18.35 18.33 18.32 18.35 0.03 0.16% 2019/05/22 الوقت 20:02
ProShares Short 20+ Yr Treasury 21.57 - 21.56 21.67 0.09 0.42% 2019/05/22 الوقت 20:02
Schwab amental EM Large Company 27.03 - 27.02 27.07 0.02 0.07% 2019/05/22 الوقت 20:02
Schwab amental US Large Company 38.05 38.12 38.05 38.25 0.22 0.58% 2019/05/22 الوقت 20:02
Schwab amental US Small Company 37.06 37.17 37.05 37.3 0.25 0.67% 2019/05/22 الوقت 20:02
Vanguard Information Technology 202.35 202.71 202.35 203.17 1.29 0.64% 2019/05/22 الوقت 20:02
Vanguard Intermediate-Term Bond 84.101 84.097 83.935 84.101 0.16 0.19% 2019/05/22 الوقت 20:02
WisdomTree Europe Hedged Equity 65.09 65.07 64.91 65.16 0.03 0.05% 2019/05/22 الوقت 20:02
Hartford Developed Markets ex US 27.85 27.88 27.84 27.97 0.11 0.39% 2019/05/22 الوقت 20:02
iShares Edge MSCI Min Vol Global 90.04 90.17 89.91 90.24 0.17 0.19% 2019/05/22 الوقت 20:02
PowerShares S&P 500 High Quality 32.35 - 32.35 32.43 0.10 0.31% 2019/05/22 الوقت 20:02
SPDR Barclays Long Term Treasury 36.31 36.28 36.13 36.31 0.17 0.47% 2019/05/22 الوقت 20:02
SPDR Russell 1000 Low Volatility 104.38 104.37 104.24 104.4 0.03 0.03% 2019/05/22 الوقت 20:02
SPDR Wells Fargo Preferred Stock 42.83 42.82 42.76 42.83 0.06 0.14% 2019/05/22 الوقت 20:02
iShares Edge MSCI Multifactor USA 30.77 30.82 30.77 30.91 0.16 0.52% 2019/05/22 الوقت 20:02
iShares Emerging Markets Dividend 38.72 38.74 38.61 38.74 0.11 0.28% 2019/05/22 الوقت 20:02
iShares iBonds Dec 2021 Corporate 24.7 - 24.68 24.7 0.00 0.00% 2019/05/22 الوقت 20:02
iShares iBonds Dec 2022 Corporate 24.88 24.87 24.84 24.88 0.03 0.12% 2019/05/22 الوقت 20:02
iShares iBonds Dec 2023 Corporate 24.97 24.96 24.93 24.97 0.04 0.16% 2019/05/22 الوقت 20:02
iShares MSCI Global Silver Miners 7.76 7.79 7.76 7.82 0.03 0.39% 2019/05/22 الوقت 20:02
Schwab amental Intl Large Company 27.11 27.14 27.11 27.27 0.14 0.52% 2019/05/22 الوقت 20:02
SPDR Barclays Short Term Treasury 29.75 29.74 29.74 29.76 0.00 0.00% 2019/05/22 الوقت 20:02
SPDR Dow Jones Global Real Estate 49.93 50.05 49.93 50.16 0.22 0.44% 2019/05/22 الوقت 20:02
SPDR S&P Global Natural Resources 44.05 44.16 44.05 44.35 0.25 0.57% 2019/05/22 الوقت 20:02
First Trust ISE-Revere Natural Gas 16.01 16.15 16.01 16.41 0.37 2.31% 2019/05/22 الوقت 20:02
Guggenheim Enhanced Short Duration 50.26 - 50.25 50.27 0.01 0.02% 2019/05/22 الوقت 20:02
iShares Core Aggressive Allocation 53.29 53.36 53.24 53.46 0.18 0.34% 2019/05/22 الوقت 20:02
iShares Edge MSCI Multifactor Intl 25.82 - 25.82 25.97 0.14 0.54% 2019/05/22 الوقت 20:02
iShares Edge MSCI USA Value Factor 78.83 78.96 78.83 79.56 0.76 0.96% 2019/05/22 الوقت 20:02
iShares S&P GSCI Commodity-Indexed 16.1366 16.2499 16.135 16.34 0.19 1.18% 2019/05/22 الوقت 20:02
ARK Genomic Revolution Multi-Sector 31.18 31.32 31.18 31.5 0.25 0.80% 2019/05/22 الوقت 20:02
Direxion Daily CSI 300 China A Shar 19.56 19.61 19.52 19.71 0.02 0.10% 2019/05/22 الوقت 20:02
First Trust NYSE Arca Biotechnology 131.47 132.07 131.47 132.96 1.53 1.16% 2019/05/22 الوقت 20:02
iShares US Oil Equipment & Services 22.09 22.27 22.09 22.65 0.63 2.85% 2019/05/22 الوقت 20:02
JPMorgan Diversified Return Emergin 52.33 52.34 52.15 52.44 0.10 0.19% 2019/05/22 الوقت 20:02
PowerShares Dynamic Large Cap Value 36 - 36 36.17 0.20 0.56% 2019/05/22 الوقت 20:02
SPDR DoubleLine Total Return Tactic 48.39 48.38 48.33 48.39 0.05 0.10% 2019/05/22 الوقت 20:02
SPDR Nuveen Barclays Municipal Bond 49.82 49.77 49.75 49.82 0.04 0.08% 2019/05/22 الوقت 20:02
SPDR Russell Small Cap Completeness 33.19 33.26 33.19 33.42 0.22 0.66% 2019/05/22 الوقت 20:02
VanEck Vectors High-Yield Municipal 63.3808 63.3408 63.25 63.3808 0.06 0.10% 2019/05/22 الوقت 20:02
Vanguard Telecommunication Services 87.24 87.19 87.15 87.42 0.03 0.03% 2019/05/22 الوقت 20:02
Direxion Daily Energy Bear 3X Shares 43.8 43.14 42.18 43.8 1.60 3.79% 2019/05/22 الوقت 20:02
Direxion Daily Russia Bear 3X Shares 12.7 12.66 12.66 13.05 0.37 2.91% 2019/05/22 الوقت 20:02
Direxion Daily Russia Bull 3X Shares 42.74 42.76 41.56 42.77 1.20 2.89% 2019/05/22 الوقت 20:02
Fidelity MSCI Consumer Discretionary 44.28 44.36 44.27 44.56 0.35 0.79% 2019/05/22 الوقت 20:02
Fidelity MSCI Information Technology 59.82 60.01 59.82 60.04 0.32 0.53% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Pure Value 63.56 63.67 63.56 64.07 0.54 0.85% 2019/05/22 الوقت 20:02
iShares Aaa - A Rated Corporate Bond 51.98 51.97 51.89 52 0.08 0.15% 2019/05/22 الوقت 20:02
iShares Core Conservative Allocation 34.48 34.47 34.43 34.49 0.01 0.03% 2019/05/22 الوقت 20:02
iShares Edge MSCI USA Quality Factor 89.11 89.17 89.06 89.41 0.36 0.40% 2019/05/22 الوقت 20:02
iShares North American Tech-Software 215.45 215.71 214.44 215.71 0.63 0.29% 2019/05/22 الوقت 20:02
VanEck Vectors Morningstar Wide Moat 46.86 46.88 46.81 47 0.13 0.28% 2019/05/22 الوقت 20:02
First Trust Consumer Staples AlphaDEX 46.49 - 46.48 46.66 0.19 0.41% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Pure Growth 116.71 116.86 116.71 116.92 0.27 0.23% 2019/05/22 الوقت 20:02
iShares Edge MSCI USA Momentum Factor 114.03 114.06 113.91 114.09 0.17 0.15% 2019/05/22 الوقت 20:02
iShares International Select Dividend 30.67 30.72 30.67 30.88 0.20 0.65% 2019/05/22 الوقت 20:02
ProShares Short MSCI Emerging Markets 19.59 - 19.52 19.59 0.05 0.26% 2019/05/22 الوقت 20:02
ProShares Ultra Bloomberg Natural Gas 17.8 17.87 17.8 18.55 0.75 4.21% 2019/05/22 الوقت 20:02
Schwab International Small-Cap Equity 31.85 31.94 31.85 32 0.12 0.38% 2019/05/22 الوقت 20:02
Guggenheim CurrencyShares Japanese Yen 86.376 86.331 86.191 86.379 0.21 0.24% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight 104.74 104.88 104.74 105.21 0.50 0.48% 2019/05/22 الوقت 20:02
PowerShares FTSE RAFI Emerging Markets 20.47 20.46 20.46 20.5 0.02 0.10% 2019/05/22 الوقت 20:02
ProShares S&P 500 Dividend Aristocrats 67.33 67.31 67.21 67.47 0.15 0.22% 2019/05/22 الوقت 20:02
SPDR Barclays Long Term Corporate Bond 27.14 - 27.09 27.17 0.04 0.15% 2019/05/22 الوقت 20:02
Direxion Daily Financial Bull 3X Shares 69.399 69.877 69.2 69.88 0.53 0.77% 2019/05/22 الوقت 20:02
JP Morgan Chase Alerian Exp 24 May 2024 25.92 25.91 25.85 26.02 0.13 0.50% 2019/05/22 الوقت 20:02
PowerShares FTSE RAFI US 1000 Portfolio 113.96 114.13 113.96 114.55 0.67 0.59% 2019/05/22 الوقت 20:02
Powershares S&P 500 High Beta Portfolio 41.32 41.44 41.32 41.56 0.25 0.61% 2019/05/22 الوقت 20:02
ProShares UltraShort MSCI Brazil Capped 30.09 30.32 30.09 30.84 0.74 2.46% 2019/05/22 الوقت 20:02
SPDR S&P Oil & Gas Equipment & Services 9.83 9.9 10.1 9.98 0.29 2.95% 2019/05/22 الوقت 20:02
Vanguard FTSE All-World ex-US Small-Cap 102.3 102.38 102.23 102.55 0.11 0.11% 2019/05/22 الوقت 20:02
Direxion Daily FTSE CHINA Bear 3x Shares 56.2 56.16 55.01 56.2 1.12 2.03% 2019/05/22 الوقت 20:02
Direxion Daily Healthcare Bull 3X Shares 49.98 50.17 49.67 50.17 0.12 0.24% 2019/05/22 الوقت 20:02
Direxion Daily MSCI India Bull 3X Shares 73.16 72.9 72.5 73.57 0.06 0.08% 2019/05/22 الوقت 20:02
Direxion Daily Technology Bull 3X Shares 139.38 140 139.38 141.42 2.79 2.00% 2019/05/22 الوقت 20:02
First Trust Morningstar Dividend Leaders 30.32 30.36 30.27 30.45 0.15 0.49% 2019/05/22 الوقت 20:02
iShares North American Natural Resources 30.32 30.51 30.32 30.71 0.40 1.32% 2019/05/22 الوقت 20:02
PIMCO 0-5 Year High Yield Corporate Bond 99.84 99.77 99.74 99.84 0.03 0.03% 2019/05/22 الوقت 20:02
SPDR Barclays Invest Grade Floating Rate 30.71 30.69 30.69 30.71 0.02 0.07% 2019/05/22 الوقت 20:02
SPDR Barclays Short Term High Yield Bond 27.11 - 27.1 27.14 0.03 0.11% 2019/05/22 الوقت 20:02
SPDR Dow Jones International Real Estate 38.68 38.74 38.68 38.92 0.23 0.59% 2019/05/22 الوقت 20:02
Direxion Daily Real Estate Bear 3X Shares 6.64 6.66 6.61 6.66 0.03 0.45% 2019/05/22 الوقت 20:02
FlexShares International Quality Dividend 22.49 22.48 22.48 22.55 0.04 0.18% 2019/05/22 الوقت 20:02
SPDR Nuveen S&P High Yield Municipal Bond 57.88 - 57.88 57.94 0.06 0.10% 2019/05/22 الوقت 20:02
WisdomTree Emerging Markets High Dividend 42.3679 42.4415 42.3679 42.46 0.07 0.16% 2019/05/22 الوقت 20:02
First Trust STOXX European Select Dividend 12.64 12.67 12.64 12.76 0.11 0.87% 2019/05/22 الوقت 20:02
iShares 0-5 Year High Yield Corporate Bond 46.45 46.46 46.45 46.49 0.00 0.00% 2019/05/22 الوقت 20:02
ProShares UltraShort Bloomberg Natural Gas 25.15 25.01 24.2 25.15 0.88 3.63% 2019/05/22 الوقت 20:02
First Trust Preferred Securities And Income 19.13 19.16 19.13 19.16 0.03 0.16% 2019/05/22 الوقت 20:02
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.07 21.08 0.01 0.05% 2019/05/22 الوقت 20:02
Guggenheim BulletShares 2021 Corporate Bond 20.97 - 20.96 20.98 0.00 0.00% 2019/05/22 الوقت 20:02
PowerShares Emerging Markets Sovereign Debt 27.9 27.87 27.81 27.9 0.08 0.29% 2019/05/22 الوقت 20:02
First Trust Dow Jones Global Select Dividend 23.18 23.25 23.18 23.38 0.19 0.82% 2019/05/22 الوقت 20:02
iShares US Oil & Gas Exploration & Production 57.49 58.04 57.49 58.61 1.05 1.83% 2019/05/22 الوقت 20:02
WisdomTree Emerging Markets SmallCap Dividend 44.35 44.36 44.35 44.45 0.03 0.07% 2019/05/22 الوقت 20:02
Direxion Daily Emerging Markets Bear 3X Shares 51.5927 51.54 51.08 51.61 0.36 0.70% 2019/05/22 الوقت 20:02
Direxion Daily Emerging Markets Bull 3X Shares 65.51 65.39 65.39 66 0.38 0.57% 2019/05/22 الوقت 20:02
iShares Short-Term National AMT-Free Muni Bond 106.16 106.13 106.06 106.16 0.06 0.06% 2019/05/22 الوقت 20:02
SPDR Nuveen Barclays Short Term Municipal Bond 48.59 - 48.58 48.61 0.00 0.00% 2019/05/22 الوقت 20:02
VanEck Vectors AMT-Free Intermediate Municipal 49.34 49.35 49.32 49.36 0.00 0.00% 2019/05/22 الوقت 20:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 16.003 16.012 16.003 16.242 0.22 1.40% 2019/05/22 الوقت 20:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 21.52 21.49 21.19 21.52 0.29 1.37% 2019/05/22 الوقت 20:02
First Trust North American Energy Infrastructure 25.11 25.13 25.08 25.2 0.13 0.52% 2019/05/22 الوقت 20:02
Guggenheim Invest S&P 500 Equal Weight Utilities 97.67 97.64 97.42 97.67 0.12 0.12% 2019/05/22 الوقت 20:02
PowerShares S&P SmallCap Low Volatility Portfolio 47.6 47.66 47.6 47.8 0.16 0.34% 2019/05/22 الوقت 20:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.79 22.71 22.71 22.89 0.12 0.53% 2019/05/22 الوقت 20:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.22 14.19 14.16 14.23 0.05 0.35% 2019/05/22 الوقت 20:02
First Trust Industrials/Producer Durables AlphaDEX 40.19 40.29 40.18 40.46 0.27 0.67% 2019/05/22 الوقت 20:02
FlexShares Morningstar Global Upstream Natural Res 31.46 31.56 31.46 31.69 0.21 0.67% 2019/05/22 الوقت 20:02
Guggenheim Invest BulletShares 2020 High Yield Cor 24.01 - 24.01 24.02 0.01 0.04% 2019/05/22 الوقت 20:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.08 22.18 22.08 22.29 0.19 0.86% 2019/05/22 الوقت 20:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.59 101.62 101.59 101.63 0.00 0.00% 2019/05/22 الوقت 20:02
PowerShares S&P Intl Developed Low Volatility Port 33.13 33.17 33.12 33.25 0.10 0.30% 2019/05/22 الوقت 20:02
VelocityShares 3x Inverse Natural Gas linked to S& 123.46 122.1 116 123.46 6.87 5.89% 2019/05/22 الوقت 20:02
SPDR S&P 500 285.64 285.91 285.58 286.53 1.15 0.40% 2019/05/22 الوقت 20:02
iShares MSCI EAFE 64.726 64.745 64.661 64.96 0.17 0.26% 2019/05/22 الوقت 20:02
iShares Russell 2000 152.75 153.21 152.75 153.86 0.99 0.65% 2019/05/22 الوقت 20:02
iShares China Large-Cap 40.5631 40.617 40.5431 40.855 0.26 0.63% 2019/05/22 الوقت 20:02
iShares MSCI Brazil Capped 39.5591 39.585 39.2311 39.715 0.27 0.68% 2019/05/22 الوقت 20:02
VanEck Vectors Gold Miners 20.544 20.594 20.544 20.7191 0.09 0.43% 2019/05/22 الوقت 20:02
Financial Select Sector SPDR 27.0037 27.0137 27.0037 27.19 0.14 0.53% 2019/05/22 الوقت 20:02
Utilities Select Sector SPDR 59.16 59.12 58.94 59.16 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Emerging Markets 40.4889 40.517 40.4889 40.6311 0.09 0.22% 2019/05/22 الوقت 20:02
ProShares Ultra VIX Short-Term Futures 34.3297 34.5235 34.3297 34.6717 0.27 0.78% 2019/05/22 الوقت 20:02
SPDR S&P Oil & Gas Exploration & Production 29.08 29.38 29.08 29.92 0.78 2.68% 2019/05/22 الوقت 20:02
SPDR DJIA 257.98 258.33 257.79 258.77 0.65 0.25% 2019/05/22 الوقت 20:02
iShares Gold 12.21 12.19 12.19 12.21 0.01 0.08% 2019/05/22 الوقت 20:02
SPDR S&P Bank 43.2 43.34 43.2 43.65 0.46 1.06% 2019/05/22 الوقت 20:02
Vanguard REIT 87.416 87.454 87.285 87.454 0.05 0.06% 2019/05/22 الوقت 20:02
iShares Silver 13.56 13.5365 13.53 13.56 0.02 0.18% 2019/05/22 الوقت 20:02
ishares S&P 500 287.66 288.03 287.28 288.48 1.10 0.38% 2019/05/22 الوقت 20:02
SPDR S&P Retail 42.53 42.67 42.53 43.09 0.62 1.46% 2019/05/22 الوقت 20:02
ALPS Alerian MLP 10.05 10.01 10.01 10.07 0.04 0.40% 2019/05/22 الوقت 20:02
SPDR Gold Shares 120.39 120.26 120.26 120.39 0.09 0.07% 2019/05/22 الوقت 20:02
SPDR S&P Biotech 82.25 82.84 82.25 83.27 0.67 0.81% 2019/05/22 الوقت 20:02
Vanguard S&P 500 262.35 262.62 262.28 263.13 0.98 0.37% 2019/05/22 الوقت 20:02
iShares MSCI India 35.08 35.05 34.97 35.15 0.01 0.03% 2019/05/22 الوقت 20:02
SPDR Euro Stoxx 50 37.3 37.32 37.21 37.37 0.06 0.16% 2019/05/22 الوقت 20:02
iShares MSCI Canada 28.01 28.08 28.01 28.25 0.20 0.71% 2019/05/22 الوقت 20:02
iShares MSCI France 29.7091 29.748 29.6591 29.81 0.06 0.22% 2019/05/22 الوقت 20:02
ProShares Short QQQ 29.23 29.25 29.15 29.25 0.13 0.45% 2019/05/22 الوقت 20:02
ProShares Ultra QQQ 90.68 90.85 90.54 91.23 0.86 0.95% 2019/05/22 الوقت 20:02
SPDR S&P MidCap 400 344.34 344.84 344.34 346.49 2.09 0.61% 2019/05/22 الوقت 20:02
iShares MSCI Germany 27.8936 27.9036 27.8322 27.97 0.05 0.18% 2019/05/22 الوقت 20:02
SPDR S&P World ex US 28.98 29.01 28.97 29.11 0.11 0.38% 2019/05/22 الوقت 20:02
Vanguard FTSE Europe 53.8696 53.9123 53.8231 54.03 0.12 0.22% 2019/05/22 الوقت 20:02
iShares MSCI Eurozone 39.01 38.95 38.95 39.11 0.09 0.23% 2019/05/22 الوقت 20:02
iShares MSCI Malaysia 28.3 28.31 28.3 28.4 0.09 0.32% 2019/05/22 الوقت 20:02
ProShares Short Dow30 55.29 55.25 55.12 55.31 0.14 0.25% 2019/05/22 الوقت 20:02
SPDR S&P Homebuilders 40.11 39.84 39.84 40.38 0.25 0.62% 2019/05/22 الوقت 20:02
VanEck Vectors Russia 21.76 21.75 21.55 21.76 0.22 1.02% 2019/05/22 الوقت 20:02
iShares Core MSCI EAFE 60.57 60.62 60.49 60.81 0.17 0.28% 2019/05/22 الوقت 20:02
iShares MSCI Australia 22.0539 22.0772 22.0417 22.085 0.01 0.04% 2019/05/22 الوقت 20:02
iShares MSCI Hong Kong 25.2737 25.2888 25.12 25.2888 0.12 0.48% 2019/05/22 الوقت 20:02
iShares MSCI Indonesia 22.91 22.88 22.88 23.2 0.32 1.40% 2019/05/22 الوقت 20:02
iShares S&P Midcap 400 188.84 189.25 188.84 190.08 1.19 0.63% 2019/05/22 الوقت 20:02
iShares US Real Estate 87.516 87.604 87.367 87.604 0.01 0.01% 2019/05/22 الوقت 20:02
ProShares Short S&P500 27.47 27.45 27.39 27.5 0.10 0.37% 2019/05/22 الوقت 20:02
ProShares Ultra S&P500 119.434 119.602 119.301 120.1 0.88 0.73% 2019/05/22 الوقت 20:02
iShares Russell Mid-Cap 54.35 54.45 54.35 54.56 0.23 0.42% 2019/05/22 الوقت 20:02
iShares Latin America 40 31.64 - 31.55 31.71 0.10 0.32% 2019/05/22 الوقت 20:02
ProShares UltraShort QQQ 33.7818 33.6883 33.5433 33.7984 0.36 1.07% 2019/05/22 الوقت 20:02
SPDR S&P Metals & Mining 26.335 26.3824 26.335 26.799 0.45 1.71% 2019/05/22 الوقت 20:02
Energy Select Sector SPDR 63.822 64.149 63.822 64.585 0.75 1.18% 2019/05/22 الوقت 20:02
iShares Edge MSCI Min Vol 60.05 59.97 59.97 60.07 0.03 0.05% 2019/05/22 الوقت 20:02
iShares MSCI Italy Capped 27.0377 27.1064 27.0377 27.205 0.16 0.61% 2019/05/22 الوقت 20:02
iShares MSCI Spain Capped 28.7807 28.8479 28.7807 28.88 0.11 0.37% 2019/05/22 الوقت 20:02
ProShares UltraPro S&P500 50.138 50.232 50.04 50.573 0.54 1.08% 2019/05/22 الوقت 20:02
Schwab US Large-Cap Value 55.07 55.09 55.04 55.29 0.25 0.45% 2019/05/22 الوقت 20:02
SPDR S&P Regional Banking 53.09 53.31 53.09 53.76 0.65 1.22% 2019/05/22 الوقت 20:02
United States Natural Gas 22.165 22.2694 22.165 22.67 0.46 2.08% 2019/05/22 الوقت 20:02
WisdomTree India Earnings 25.74 25.7 25.66 25.77 0.00 0.00% 2019/05/22 الوقت 20:02
iShares MSCI Mexico Capped 44.196 44.258 44.196 44.59 0.21 0.47% 2019/05/22 الوقت 20:02
iShares MSCI Taiwan Capped 33.185 33.2117 33.185 33.31 0.11 0.32% 2019/05/22 الوقت 20:02
PowerShares DB Agriculture 16.175 16.2109 16.175 16.2199 0.04 0.25% 2019/05/22 الوقت 20:02
Vanguard Total World Stock 73.12 73.19 73.09 73.38 0.26 0.36% 2019/05/22 الوقت 20:02
iShares MSCI United Kingdom 32.5001 32.515 32.4734 32.715 0.21 0.66% 2019/05/22 الوقت 20:02
ProShares UltraShort S&P500 32.717 32.677 32.54 32.75 0.23 0.72% 2019/05/22 الوقت 20:02
Schwab International Equity 31.14 31.16 31.12 31.26 0.09 0.29% 2019/05/22 الوقت 20:02
VanEck Vectors Oil Services 14.8865 15.018 14.8865 15.27 0.43 2.89% 2019/05/22 الوقت 20:02
Vanguard Total Stock Market 146.14 146.26 146.09 146.62 0.59 0.40% 2019/05/22 الوقت 20:02
Materials Select Sector SPDR 54.6505 54.6477 54.5386 54.7 0.05 0.09% 2019/05/22 الوقت 20:02
VanEck Vectors Semiconductor 102.02 102.16 101.92 103.55 1.59 1.56% 2019/05/22 الوقت 20:02
Industrial Select Sector SPDR 75.2112 75.21 75.1 75.51 0.22 0.29% 2019/05/22 الوقت 20:02
Schwab Short Term US Treasury 50.18 - 50.16 50.18 0.03 0.06% 2019/05/22 الوقت 20:02
SPDR Barclays High Yield Bond 107.5911 107.5242 107.5093 107.6311 0.06 0.06% 2019/05/22 الوقت 20:02
Technology Select Sector SPDR 74.68 74.79 74.68 75.01 0.47 0.63% 2019/05/22 الوقت 20:02
Vanguard FTSE All World ex US 49.42 49.47 49.41 49.6 0.14 0.28% 2019/05/22 الوقت 20:02
Health Care Select Sector SPDR 89.125 89.1539 89.0328 89.23 0.10 0.11% 2019/05/22 الوقت 20:02
iShares Edge MSCI Min Vol EAFE 71.41 71.45 71.32 71.71 0.23 0.32% 2019/05/22 الوقت 20:02
KraneShares CSI China Internet 42.08 42.2 42.08 42.55 0.57 1.35% 2019/05/22 الوقت 20:02
Schwab Emerging Markets Equity 24.81 24.82 24.81 24.92 0.08 0.32% 2019/05/22 الوقت 20:02
WisdomTree Japan Hedged Equity 48.4 48.44 48.39 48.88 0.42 0.87% 2019/05/22 الوقت 20:02
iShares MSCI South Korea Capped 55.911 55.882 55.78 55.911 0.13 0.24% 2019/05/22 الوقت 20:02
PowerShares Preferred Portfolio 14.54 - 14.53 14.55 0.00 0.00% 2019/05/22 الوقت 20:02
ProShares UltraPro Short S&P500 30.628 30.565 30.37 30.684 0.33 1.08% 2019/05/22 الوقت 20:02
Vanguard FTSE Developed Markets 40.62 40.64 40.59 40.77 0.12 0.30% 2019/05/22 الوقت 20:02
ProShares UltraShort Russell2000 15.5166 15.4465 15.28 15.5166 0.20 1.32% 2019/05/22 الوقت 20:02
Direxion Daily SP Biotech Bear 3X 22.97 22.5 22.11 22.97 0.47 2.09% 2019/05/22 الوقت 20:02
Direxion Daily SP Biotech Bull 3X 42.65 43.62 42.65 44.37 1.16 2.72% 2019/05/22 الوقت 20:02
PowerShares DB Commodity Tracking 15.8258 15.9266 15.8258 15.9818 0.15 0.92% 2019/05/22 الوقت 20:02
VanEck Vectors Junior Gold Miners 28.2808 - 28.2808 28.5707 0.19 0.66% 2019/05/22 الوقت 20:02
iShares Core MSCI Emerging Markets 48.81 48.88 48.81 49.02 0.08 0.16% 2019/05/22 الوقت 20:02
Consumer Staples Select Sector SPDR 57.6008 57.5765 57.48 57.6008 0.07 0.12% 2019/05/22 الوقت 20:02
Direxion Daily S P Oil Gas Exp Bear 10.68 10.28 10.28 9.88 0.75 7.55% 2019/05/22 الوقت 20:02
Direxion Daily S P Oil Gas Exp Bull 8.97 9.27 8.97 9.78 0.74 8.25% 2019/05/22 الوقت 20:02
22.65 23.14 22.65 23.6 0.91 4.02% 2019/05/22 الوقت 20:02
Direxion Daily Brazil Bull 3X Shares 24.19 24.22 23.63 24.49 0.49 2.07% 2019/05/22 الوقت 20:02
Direxion Daily Energy Bull 3X Shares 20.02 20.33 20.02 20.76 0.71 3.55% 2019/05/22 الوقت 20:02
ProShares UltraPro Short Russell2000 25.34 25.19 24.78 25.34 0.48 1.93% 2019/05/22 الوقت 20:02
Schwab Intermediate Term US Treasury 53.81 53.79 53.71 53.82 0.11 0.20% 2019/05/22 الوقت 20:02
Direxion Daily S&P 500 Bear 3X Shares 20.242 20.207 20.084 20.283 0.21 1.06% 2019/05/22 الوقت 20:02
Direxion Daily S&P 500 Bull 3X Shares 47.62 47.72 47.54 48.02 0.50 1.05% 2019/05/22 الوقت 20:02
iShares Core S&P Total US Stock Market 65.04 65.11 65 65.25 0.25 0.38% 2019/05/22 الوقت 20:02
ProShares Short VIX Short-Term Futures 52.77 52.7 52.6 52.77 0.14 0.27% 2019/05/22 الوقت 20:02
ProShares UltraShort 20+ Year Treasury 32.327 32.345 32.305 32.647 0.30 0.92% 2019/05/22 الوقت 20:02
Direxion Daily Financial Bear 3X Shares 8.31 8.255 8.2401 8.325 0.07 0.89% 2019/05/22 الوقت 20:02
Direxion Daily Small Cap Bear 3X Shares 9.7965 9.74 9.59 9.7965 0.19 1.94% 2019/05/22 الوقت 20:02
Direxion Daily Small Cap Bull 3X Shares 59.51 59.86 59.51 60.83 1.16 1.95% 2019/05/22 الوقت 20:02
Direxion Daily FTSE China Bull 3x Shares 18.05 18.06 18.04 18.44 0.37 2.05% 2019/05/22 الوقت 20:02
Direxion Daily Technology Bear 3X Shares 14.8 14.74 14.6 14.8 0.28 1.93% 2019/05/22 الوقت 20:02
ProShares UltraShort Bloomberg Crude Oil 15.7142 15.405 15.1 15.7142 0.58 3.82% 2019/05/22 الوقت 20:02
VelocityShares 3x Long Crude S&P GSCI ER 19.184 19.824 19.184 20.416 1.20 6.23% 2019/05/22 الوقت 20:02
Direxion Daily Gold Miners Bear 3X Shares 22.93 22.63 22.37 22.93 0.30 1.33% 2019/05/22 الوقت 20:02
Direxion Daily Gold Miners Bull 3X Shares 14.77 14.91 14.77 15.17 0.20 1.35% 2019/05/22 الوقت 20:02
iShares iBoxx $ High Yield Corporate Bond 86.074 86.045 86.036 86.13 0.07 0.08% 2019/05/22 الوقت 20:02
VanEck Vectors Rare Earth/Strategic Metals 14.92 15.04 14.81 15.38 0.38 2.55% 2019/05/22 الوقت 20:02
Deutsche X-trackers MSCI EAFE Hedged Equity 31.58 31.62 31.56 31.68 0.09 0.28% 2019/05/22 الوقت 20:02
Direxion Daily Semiconductor Bear 3X Shares 6.89 6.84 6.51 6.89 0.40 6.16% 2019/05/22 الوقت 20:02
Direxion Daily Semiconductor Bull 3X Shares 119.36 120.24 119.36 126.75 7.70 6.45% 2019/05/22 الوقت 20:02
VelocityShares 3x Inverse Crude S&P GSCI ER 6 5.82 5.66 6 0.33 5.82% 2019/05/22 الوقت 20:02
Deutsche X-trackers MSCI Japan Hedged Equity 38.74 38.79 38.74 39.15 0.37 0.96% 2019/05/22 الوقت 20:02
Powershares S&P 500 Low Volatility Portfolio 53.79 - 53.68 53.79 0.04 0.07% 2019/05/22 الوقت 20:02
iShares iBoxx $ Investment Grade Corporate Bond 119.23 - 119 119.23 0.20 0.17% 2019/05/22 الوقت 20:02
Direxion Daily Junior Gold Miners Bull 3X Shares 6.67 - 6.67 6.87 0.11 1.65% 2019/05/22 الوقت 20:02
Direxion Daily Natural Gas Related Bull 3X Shares 5.98 6.14 5.98 6.43 0.43 7.19% 2019/05/22 الوقت 20:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.18 26.21 26.15 26.29 0.00 0.00% 2019/05/22 الوقت 20:02
VelocityShares 3x Long Natural Gas linked to S&P G 23.78 24.15 23.78 25.4 1.53 6.43% 2019/05/22 الوقت 20:02
Vanguard FTSE Emerging Markets 40.3049 40.3471 40.3049 43.2 0.12 0.29% 2019/05/22 الوقت 20:02
Sit Rising Rate 23.67 23.68 23.62 23.68 0.03 0.13% 2019/05/22 الوقت 19:32
SPDR S&P Telecom 68.45 68.86 68.45 68.94 0.46 0.67% 2019/05/22 الوقت 19:32
iShares MSCI Kokusai 66.78 66.96 66.78 67.38 0.16 0.24% 2019/05/22 الوقت 19:32
PowerShares Cleantech 43.41 43.25 43.25 43.41 0.12 0.28% 2019/05/22 الوقت 19:32
Guggenheim S&P Spin-Off 49.46 49.6 49.46 49.65 0.27 0.55% 2019/05/22 الوقت 19:32
ALPS Equal Sector Weight 72.67 72.82 72.67 72.86 0.21 0.29% 2019/05/22 الوقت 19:32
SPDR S&P Capital Markets 55.03 55.2 55.03 55.2 0.14 0.25% 2019/05/22 الوقت 19:32
Franklin Short Dur US Gov 94.45 94.53 94.45 94.53 0.08 0.08% 2019/05/22 الوقت 19:32
ProShares Ultra Utilities 58.64 58.34 58.34 58.64 0.40 0.69% 2019/05/22 الوقت 19:32
iShares US Pharmaceuticals 147.28 147.65 147.28 147.67 0.36 0.24% 2019/05/22 الوقت 19:32
iShares MSCI Finland Capped 37.91 37.95 37.86 37.95 0.01 0.03% 2019/05/22 الوقت 19:32
ProShares UltraShort Silver 43.13 43.27 43.13 43.31 0.15 0.34% 2019/05/22 الوقت 19:32
IQ Hedge Event-Driven Tracker 21.06 21.09 21.06 21.09 0.01 0.05% 2019/05/22 الوقت 19:32
iShares Morningstar Small-Cap 169.63 170.54 169.62 170.54 0.56 0.33% 2019/05/22 الوقت 19:32
ProShares Short FTSE China 50 20.09 19.98 19.97 20.1 0.09 0.45% 2019/05/22 الوقت 19:32
ALPS Sprott Junior Gold Miners 24.45 24.5 24.39 24.5 0.00 0.00% 2019/05/22 الوقت 19:32
Guggenheim Invest Mid-Cap Core 69.18 69.34 69.18 69.34 0.21 0.30% 2019/05/22 الوقت 19:32
PowerShares DB Precious Metals 35.39 35.41 35.39 35.41 0.00 0.00% 2019/05/22 الوقت 19:32
PowerShares Dynamic Networking 58.48 58.54 58.05 58.58 0.27 0.46% 2019/05/22 الوقت 19:32
IQ Hedge Market Neutral Tracker 26.06 26.1 26.06 26.1 0.02 0.08% 2019/05/22 الوقت 19:32
Vanguard S&P Mid Cap 400 Growth 135.86 135.91 135.64 135.92 0.17 0.13% 2019/05/22 الوقت 19:32
WisdomTree Global High Dividend 45.73 - 45.73 45.73 0.17 0.37% 2019/05/22 الوقت 19:32
VanEck Vectors Natural Resources 34.27 34.23 34.23 34.33 0.05 0.15% 2019/05/22 الوقت 19:32
PowerShares SP 500 ex-Rate Sensiti 37.22 37.27 37.22 37.27 0.07 0.19% 2019/05/22 الوقت 19:32
PowerShares WilderHill Clean Energy 28.04 27.98 27.94 28.04 0.09 0.32% 2019/05/22 الوقت 19:32
Direxion Daily Retail Bull 3X Shares 24.61 24.84 24.61 25.58 0.33 1.34% 2019/05/22 الوقت 19:32
Guggenheim CurrencyShares Swiss Franc 92 91.82 91.82 92.08 0.20 0.22% 2019/05/22 الوقت 19:32
PIMCO Investment Grade Corporate Bond 103.76 - 103.61 103.78 0.05 0.05% 2019/05/22 الوقت 19:32
ProShares Ultra MSCI Emerging Markets 64.85 65.22 64.85 65.22 0.25 0.39% 2019/05/22 الوقت 19:32
PowerShares Dynamic Oil & Gas Services 6.34 6.49 6.34 6.5 0.17 2.68% 2019/05/22 الوقت 19:32
ProShares UltraShort Australian Dollar 58.01 57.92 57.92 58.01 0.02 0.03% 2019/05/22 الوقت 19:32
iPath GSCI Total Return Exp 12 Jun 2036 15.41 15.7 15.41 15.7 0.28 1.82% 2019/05/22 الوقت 19:32
ProShares UltraShort 7-10 Year Treasury 20.75 20.87 20.75 20.88 0.12 0.58% 2019/05/22 الوقت 19:32
VanEck Vectors Unconventional Oil & Gas 12.85 12.98 12.85 13.03 0.13 1.01% 2019/05/22 الوقت 19:32
Direxion Daily Developed Markets Bear 3X 13.56 13.42 13.38 13.56 0.03 0.22% 2019/05/22 الوقت 19:32
WisdomTree Europe Hedged SmallCap Equity 30.06 30.05 30.05 30.17 0.10 0.33% 2019/05/22 الوقت 19:32
WisdomTree International MidCap Dividend 60.85 61.21 60.85 61.21 0.35 0.58% 2019/05/22 الوقت 19:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.06 17.95 17.95 18.06 0.05 0.28% 2019/05/22 الوقت 19:32
iShares MSCI Global Agriculture Producers 26.62 26.63 26.62 26.63 0.02 0.08% 2019/05/22 الوقت 19:32
WisdomTree Intenational LargeCap Dividend 46.12 46.26 46.05 46.26 0.08 0.17% 2019/05/22 الوقت 19:32
ProShares UltraPro Financial Select Sector 80.37 81.33 80.37 81.4 0.87 1.08% 2019/05/22 الوقت 19:32
Guggenheim Invest Raymond James SB-1 Equity 44.05 44.33 44.05 44.33 0.28 0.64% 2019/05/22 الوقت 19:32
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.69 27.81 27.69 27.83 0.17 0.61% 2019/05/22 الوقت 19:32
Direxion Daily 7-10 Year Treasury Bull 3X Shares 46.6 46.48 46.33 46.7 0.09 0.19% 2019/05/22 الوقت 19:32
ProShares UltraPro Short Financial Select Sector 6.87 6.78 6.78 6.87 0.07 1.03% 2019/05/22 الوقت 19:32
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.23 29.22 29.13 29.23 0.07 0.24% 2019/05/22 الوقت 19:32
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 66.79 67.35 66.79 67.37 0.74 1.11% 2019/05/22 الوقت 19:32
iShares Agency Bond 113.59 113.53 113.49 113.59 0.09 0.08% 2019/05/22 الوقت 19:32
First Trust S&P REIT 25.11 25.09 25.06 25.14 0.03 0.12% 2019/05/22 الوقت 19:32
iShares MSCI Ireland 42.22 42.18 42 42.22 0.02 0.05% 2019/05/22 الوقت 19:32
Pacer Trendpilot 450 29.71 29.79 29.71 29.86 0.16 0.54% 2019/05/22 الوقت 19:32
PowerShares DB Energy 15.13 15.16 15.13 15.27 0.12 0.79% 2019/05/22 الوقت 19:32
Global X MSCI Colombia 8.7 8.73 8.7 8.73 0.01 0.11% 2019/05/22 الوقت 19:32
United States Gasoline 31.67 32.11 31.67 32.14 0.33 1.04% 2019/05/22 الوقت 19:32
Vanguard S&P 500 Value 109.18 109.82 109.18 109.82 0.69 0.63% 2019/05/22 الوقت 19:32
SPDR S&P Pharmaceuticals 38.96 39.08 38.96 39.08 0.15 0.39% 2019/05/22 الوقت 19:32
VanEck Vectors BDC Income 16.51 - 16.51 16.53 0.01 0.06% 2019/05/22 الوقت 19:32
WisdomTree Total Dividend 95.12 95.05 95.05 95.58 0.49 0.52% 2019/05/22 الوقت 19:32
ALPS Medical Breakthroughs 33.74 34.14 33.74 34.14 0.19 0.56% 2019/05/22 الوقت 19:32
Guggenheim Invest Shipping 9.01 9.05 9.01 9.05 0.06 0.67% 2019/05/22 الوقت 19:32
PowerShares DB Base Metals 15.45 15.63 15.45 15.63 0.14 0.91% 2019/05/22 الوقت 19:32
ETFS Physical Silver Shares 14.04 - 14.02 14.04 0.02 0.14% 2019/05/22 الوقت 19:32
ProShares Short Real Estate 14.07 14.11 14.07 14.11 0.02 0.14% 2019/05/22 الوقت 19:32
VanEck Vectors Agribusiness 61.49 61.58 61.49 61.58 0.13 0.21% 2019/05/22 الوقت 19:32
VanEck Emg Mkts High Yield Bd 23.31 23.25 23.25 23.34 0.02 0.09% 2019/05/22 الوقت 19:32
Global X SuperIncome Preferred 11.56 - 11.56 11.58 0.00 0.00% 2019/05/22 الوقت 19:32
ProShares Ultra Semiconductors 35.33 35.78 35.33 36.89 1.75 4.95% 2019/05/22 الوقت 19:32
Guggenheim Invest S&P Global Water 35.16 35.18 35.15 35.2 0.05 0.14% 2019/05/22 الوقت 19:32
iShares Morningstar Mid-Cap Growth 241.21 240.92 240.92 241.21 0.02 0.01% 2019/05/22 الوقت 19:32
Global X SuperDividend Emerging Mar 13.05 13.08 13.05 13.11 0.01 0.08% 2019/05/22 الوقت 19:32
ProShares UltraShort Basic Materials 30.36 30.35 30.1 30.36 0.06 0.20% 2019/05/22 الوقت 19:32
iShares Global Consumer Discretionary 114.92 115.32 114.7 115.32 0.44 0.38% 2019/05/22 الوقت 19:32
iShares Intermediate Govt/Credit Bond 110.35 110.21 110.21 110.35 0.14 0.13% 2019/05/22 الوقت 19:32
iShares Residential Real Estate Capped 72.18 72.08 72.05 72.18 0.13 0.18% 2019/05/22 الوقت 19:32
PIMCO 15+ Year US TIPS Exchange-Traded 66.9 66.6 66.59 66.9 0.38 0.57% 2019/05/22 الوقت 19:32
iShares Emerging Markets Corporate Bond 49.85 49.78 49.78 49.85 0.03 0.06% 2019/05/22 الوقت 19:32
iShares MSCI Emerging Markets Small-Cap 42.4 - 42.18 42.41 0.08 0.19% 2019/05/22 الوقت 19:32
PowerShares International Corporate Bond 25.72 25.73 25.72 25.94 0.11 0.43% 2019/05/22 الوقت 19:32
PIMCO Total Return Active Exchange-Traded 105.63 105.64 105.59 105.64 0.06 0.06% 2019/05/22 الوقت 19:32
Direxion Daily Natural Gas Related Bear 3X 32.88 31.54 31.53 32.88 1.06 3.33% 2019/05/22 الوقت 19:32
Rogers International Commodity Total Return 5.23 5.28 5.23 5.29 0.05 0.96% 2019/05/22 الوقت 19:32
Guggenheim Invest S&P MidCap 400 Pure Growth 144.55 145.65 144.55 145.65 1.16 0.80% 2019/05/22 الوقت 19:32