منتدى الإنترنت
United States
United States

eur/usd

1.1224
معدل المعيشة
0 (0.04%)
تغيير
20 July 2019
الوقت 01:31:04
0 (0.20%)
التغيير/3 أشهر
0 (1.26%)
التغيير/6 أشهر
0 (4.15%)
التقلبات السنوية

18 Karat Gold

34
معدل المعيشة
0 (0%)
تغيير
18 July 2019
الوقت 10:02:08
4 (13.33%)
التغيير/3 أشهر
4 (13.33%)
التغيير/6 أشهر
5 (17.24%)
التقلبات السنوية

DJ Composite

7,835
معدل المعيشة
38 (0.48%)
تغيير
20 July 2019
الوقت 01:02:06
145 (1.89%)
التغيير/3 أشهر
1,050 (15.48%)
التغيير/6 أشهر
478 (6.50%)
التقلبات السنوية

USA

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
iShares CMBS 52.85 52.82 52.82 52.85 0.10 0.19% 2019/07/20 الوقت 1:02
Global X Guru 34.17 34.01 34.01 34.17 0.02 0.06% 2019/07/20 الوقت 1:02
SPDR S&P China 95.57 95.63 95.57 95.74 0.25 0.26% 2019/07/20 الوقت 1:02
US Global Jets 31.35 - 31.35 31.48 0.09 0.29% 2019/07/20 الوقت 1:02
SPDR S&P Telecom 70.62 70.42 70.42 70.62 0.08 0.11% 2019/07/20 الوقت 1:02
Teucrium Soybean 15.7 15.67 15.67 15.7 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Micro-Cap 91.25 91.35 91.25 91.45 0.26 0.28% 2019/07/20 الوقت 1:02
iShares MSCI BRIC 42.8 42.6 42.6 42.8 0.09 0.21% 2019/07/20 الوقت 1:02
iShares Global 100 49.2 49.29 49.2 49.29 0.12 0.24% 2019/07/20 الوقت 1:02
iShares MSCI World 91.98 92.12 91.98 92.12 0.25 0.27% 2019/07/20 الوقت 1:02
Peritus High Yield 34.78 34.74 34.74 34.78 0.04 0.12% 2019/07/20 الوقت 1:02
SPDR Barclays Tips 56.48 56.46 56.46 56.48 0.04 0.07% 2019/07/20 الوقت 1:02
Vanguard Materials 127.76 128.03 127.76 128.03 0.28 0.22% 2019/07/20 الوقت 1:02
ALPS Barron’s 400 40.41 - 40.31 40.41 0.05 0.12% 2019/07/20 الوقت 1:02
iShares Global Tech 184.59 184.38 184.38 184.59 0.06 0.03% 2019/07/20 الوقت 1:02
SPDR SP 500 Buyback 67.89 - 67.89 67.89 0.19 0.28% 2019/07/20 الوقت 1:02
VanEck Vectors Coal 12.87 - 12.87 12.87 0.02 0.16% 2019/07/20 الوقت 1:02
Columbia EM Consumer 22.55 - 22.55 22.56 0.03 0.13% 2019/07/20 الوقت 1:02
DB Gold Double Short 4.76 - 4.76 4.76 0.01 0.21% 2019/07/20 الوقت 1:02
First Trust S&P REIT 25.14 - 25.01 25.14 0.09 0.36% 2019/07/20 الوقت 1:02
Global X MSCI Norway 12.07 12.1 12.07 12.1 0.03 0.25% 2019/07/20 الوقت 1:02
iShares MSCI Ireland 41.96 - 41.96 41.96 0.01 0.02% 2019/07/20 الوقت 1:02
iShares US Insurance 71.74 71.72 71.72 71.74 0.55 0.77% 2019/07/20 الوقت 1:02
ProShares Short Euro 44.91 - 44.91 44.99 0.05 0.11% 2019/07/20 الوقت 1:02
SPDR Stoxx Europe 50 33.82 - 33.82 33.83 0.01 0.03% 2019/07/20 الوقت 1:02
United States Copper 17.33 - 17.33 17.33 0.11 0.64% 2019/07/20 الوقت 1:02
VanEck Vectors Egypt 29.7 - 29.7 30.01 0.08 0.27% 2019/07/20 الوقت 1:02
VanEck Vectors Steel 39.05 39.0399 39.0399 39.0763 0.10 0.26% 2019/07/20 الوقت 1:02
First Trust ISE Water 54.41 54.48 54.41 54.48 0.29 0.53% 2019/07/20 الوقت 1:02
iShares US Healthcare 193.44 193.83 193.44 193.91 0.79 0.41% 2019/07/20 الوقت 1:02
PowerShares Cleantech 45.05 44.79 44.79 45.05 0.06 0.13% 2019/07/20 الوقت 1:02
PowerShares DB Energy 13.96 13.97 13.96 13.97 0.09 0.65% 2019/07/20 الوقت 1:02
VanEck Vectors Africa 22.02 - 22.02 22.02 0.02 0.09% 2019/07/20 الوقت 1:02
VanEck Vectors Gaming 38.75 - 38.75 38.75 0.04 0.10% 2019/07/20 الوقت 1:02
VanEck Vectors Israel 32.93 - 32.93 32.93 0.01 0.03% 2019/07/20 الوقت 1:02
VanEck Vectors Retail 112.85 112.52 112.52 112.85 0.00 0.00% 2019/07/20 الوقت 1:02
Global X MSCI Colombia 9.78 9.81 9.78 9.81 0.07 0.72% 2019/07/20 الوقت 1:02
iShares Core 10Y US Bd 65.66 65.69 65.64 65.69 0.05 0.08% 2019/07/20 الوقت 1:02
iShares Global Telecom 57.69 - 57.69 57.76 0.13 0.23% 2019/07/20 الوقت 1:02
iShares US Industrials 158.98 159.07 158.98 159.07 0.39 0.25% 2019/07/20 الوقت 1:02
United States Gasoline 29.99 - 29.99 30.28 0.00 0.00% 2019/07/20 الوقت 1:02
Vanguard S&P 500 Value 113.6 113.81 113.6 113.82 0.42 0.37% 2019/07/20 الوقت 1:02
Columbia India Consumer 39.18 39.15 39.15 39.2 0.00 0.00% 2019/07/20 الوقت 1:02
Fidelity MSCI Materials 32.79 32.77 32.74 32.79 0.07 0.21% 2019/07/20 الوقت 1:02
First Trust ISE Chindia 35.61 - 35.61 35.68 0.18 0.51% 2019/07/20 الوقت 1:02
Global X China Consumer 16.2 - 16.12 16.2 0.07 0.43% 2019/07/20 الوقت 1:02
Guggenheim S&P Spin-Off 49.39 - 49.39 49.39 0.28 0.57% 2019/07/20 الوقت 1:02
iShares Russell Top 200 69.26 - 69.26 69.26 0.25 0.36% 2019/07/20 الوقت 1:02
SPDR S&P Transportation 62.22 62.19 62.19 62.22 0.21 0.34% 2019/07/20 الوقت 1:02
United States Commodity 36.35 36.34 36.32 36.35 0.07 0.19% 2019/07/20 الوقت 1:02
WisdomTree Earnings 500 33.47 - 33.47 33.47 0.20 0.60% 2019/07/20 الوقت 1:02
ALPS Equal Sector Weight 75.17 75.18 75.16 75.18 0.12 0.16% 2019/07/20 الوقت 1:02
iShares Convertible Bond 60.6 60.66 60.6 60.68 0.06 0.10% 2019/07/20 الوقت 1:02
iShares Global Utilities 55.2 - 55.15 55.2 0.06 0.11% 2019/07/20 الوقت 1:02
SPDR S&P Pharmaceuticals 37.66 37.67 37.66 37.69 0.08 0.21% 2019/07/20 الوقت 1:02
Vanguard S&P Mid Cap 400 130.9 130.99 130.9 130.99 0.29 0.22% 2019/07/20 الوقت 1:02
ARK Industrial Innovation 34 33.93 33.93 34 0.14 0.41% 2019/07/20 الوقت 1:02
Cambria Shareholder Yield 36.41 - 36.41 36.41 0.02 0.05% 2019/07/20 الوقت 1:02
Fidelity MSCI Industrials 39.73 - 39.73 39.77 0.13 0.33% 2019/07/20 الوقت 1:02
Franklin Short Dur US Gov 94.83 - 94.83 94.86 0.05 0.05% 2019/07/20 الوقت 1:02
Guggenheim S&P 500 Top 50 213.55 213.88 213.55 213.95 0.81 0.38% 2019/07/20 الوقت 1:02
iShares Global Financials 64.55 - 64.55 64.55 0.09 0.14% 2019/07/20 الوقت 1:02
iShares US Broker Dealers 65.96 66.02 65.96 66.08 0.27 0.41% 2019/07/20 الوقت 1:02
iShares US Consumer Goods 124.62 124.72 124.62 124.76 0.40 0.32% 2019/07/20 الوقت 1:02
PowerShares Dynamic Media 33.78 - 33.78 33.78 0.31 0.92% 2019/07/20 الوقت 1:02
ProShares Short MidCap400 42.68 42.76 42.68 42.76 0.01 0.02% 2019/07/20 الوقت 1:02
ProShares Short MSCI EAFE 26.05 26.06 26.05 26.07 0.06 0.23% 2019/07/20 الوقت 1:02
ProShares Ultra MidCap400 40.44 40.48 40.44 40.72 0.20 0.49% 2019/07/20 الوقت 1:02
ProShares Ultra Utilities 61.66 - 61.66 61.66 0.19 0.31% 2019/07/20 الوقت 1:02
WisdomTree Total Dividend 98.17 - 98.17 98.17 0.24 0.24% 2019/07/20 الوقت 1:02
ALPS Medical Breakthroughs 35.8 35.5 35.5 35.8 0.07 0.20% 2019/07/20 الوقت 1:02
Direxion Daily SP 500 Bull 40.32 40.41 40.32 40.42 0.21 0.52% 2019/07/20 الوقت 1:02
iShares Global Industrials 91.25 - 91.25 91.25 0.17 0.19% 2019/07/20 الوقت 1:02
iShares MSCI Israel Capped 54.5 - 54.5 54.5 0.11 0.20% 2019/07/20 الوقت 1:02
iShares US Basic Materials 94.87 95.01 94.87 95.01 0.17 0.18% 2019/07/20 الوقت 1:02
iShares US Pharmaceuticals 145.98 146.35 145.98 146.35 0.37 0.25% 2019/07/20 الوقت 1:02
PowerShares Dynamic Market 100 - 100 99.74 0.03 0.03% 2019/07/20 الوقت 1:02
ProShares Ultra Financials 45.96 46.14 45.96 46.19 0.42 0.91% 2019/07/20 الوقت 1:02
ProShares Ultra Technology 125.42 125.83 125.42 125.92 1.14 0.91% 2019/07/20 الوقت 1:02
Vanguard S&P Small Cap 600 141.28 141.39 141.28 141.48 0.46 0.33% 2019/07/20 الوقت 1:02
Barclays Bank iPath S&P MLP 17.14 17.2 17.14 17.2 0.00 0.00% 2019/07/20 الوقت 1:02
Global X Fertilizers/Potash 9.23 - 9.23 9.23 0.04 0.44% 2019/07/20 الوقت 1:02
Global X FTSE Nordic Region 20.96 - 20.96 20.96 0.26 1.26% 2019/07/20 الوقت 1:02
iShares Int High Yield Bond 50.83 50.84 50.83 50.86 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Morningstar Mid-Cap 196.31 195.2 195.16 196.31 0.79 0.40% 2019/07/20 الوقت 1:02
iShares MSCI Austria Capped 19.52 - 19.49 19.52 0.05 0.26% 2019/07/20 الوقت 1:02
iShares MSCI Denmark Capped 61.3 - 61.3 61.3 0.30 0.49% 2019/07/20 الوقت 1:02
iShares MSCI Finland Capped 36.76 - 36.76 36.76 0.01 0.03% 2019/07/20 الوقت 1:02
iShares MSCI KLD 400 Social 110.87 - 110.87 111.1 0.45 0.41% 2019/07/20 الوقت 1:02
iShares MSCI USA ESG Select 123.11 123.25 123.11 123.29 0.40 0.32% 2019/07/20 الوقت 1:02
iShares North American Tech 221.98 222.38 221.98 222.5 1.14 0.51% 2019/07/20 الوقت 1:02
KraneShares Zacks New China 27.87 27.94 27.87 27.94 0.08 0.29% 2019/07/20 الوقت 1:02
PowerShares India Portfolio 24.63 24.62 24.61 24.63 0.00 0.00% 2019/07/20 الوقت 1:02
ProShares Ultra Gold Miners 51.99 - 51.99 51.99 0.55 1.06% 2019/07/20 الوقت 1:02
ProShares Ultra Health Care 103.28 103.58 103.28 103.58 1.06 1.03% 2019/07/20 الوقت 1:02
ProShares Ultra Industrials 79.36 - 79.36 79.36 0.78 0.98% 2019/07/20 الوقت 1:02
SPDR SSgA Income Allocation 33.4 - 33.4 33.4 0.01 0.03% 2019/07/20 الوقت 1:02
VanEck Vectors Agribusiness 66.91 66.98 66.91 66.98 0.28 0.42% 2019/07/20 الوقت 1:02
Arrow Dow Jones Global Yield 16.28 16.26 16.26 16.28 0.02 0.12% 2019/07/20 الوقت 1:02
Barclays ETN Plus Select MLP 20.05 20.1 20.05 20.11 0.10 0.50% 2019/07/20 الوقت 1:02
Guggenheim S&P MidCap 400 EW 64.13 - 64.13 64.15 0.00 0.00% 2019/07/20 الوقت 1:02
Horizons SP 500 Covered Call 50.04 49.85 49.85 50.04 0.08 0.16% 2019/07/20 الوقت 1:02
iShares MSCI China Small-Cap 41.93 41.97 41.93 41.97 0.00 0.00% 2019/07/20 الوقت 1:02
iShares MSCI India Small-Cap 36.24 - 36.24 36.25 0.10 0.28% 2019/07/20 الوقت 1:02
iShares MSCI Japan Small-Cap 69.3 - 69.21 69.3 0.14 0.20% 2019/07/20 الوقت 1:02
iShares US Consumer Services 221.77 222.05 221.77 222.31 0.79 0.36% 2019/07/20 الوقت 1:02
PowerShares Dynamic Software 99.53 99.68 99.53 99.79 0.77 0.77% 2019/07/20 الوقت 1:02
ProShares UltraPro MidCap400 106 - 106 106 1.56 1.47% 2019/07/20 الوقت 1:02
SPDR S&P Software & Services 98.83 98.99 98.83 99.41 0.83 0.84% 2019/07/20 الوقت 1:02
WisdomTree LargeCap Dividend 98.06 98.24 98.06 98.26 0.36 0.37% 2019/07/20 الوقت 1:02
Guggenheim MSCI Global Timber 26.39 26.35 26.35 26.39 0.02 0.08% 2019/07/20 الوقت 1:02
iShares Morningstar Large-Cap 166.63 166.49 166.49 166.63 0.23 0.14% 2019/07/20 الوقت 1:02
iShares Russell Top 200 Value 55.06 55.05 55.05 55.06 0.00 0.00% 2019/07/20 الوقت 1:02
Oppenheimer Large Cap Revenue 54.1 54.21 54.1 54.25 0.20 0.37% 2019/07/20 الوقت 1:02
ProShares Large Cap Core Plus 71.22 71.4 71.22 71.42 0.33 0.46% 2019/07/20 الوقت 1:02
ProShares Ultra FTSE China 50 65.54 65.48 65.48 65.69 0.32 0.49% 2019/07/20 الوقت 1:02
ALPS Sprott Junior Gold Miners 34.85 35.03 34.85 35.03 0.08 0.23% 2019/07/20 الوقت 1:02
ETFS Physical Palladium Shares 142.22 142.6 142.22 142.6 0.04 0.03% 2019/07/20 الوقت 1:02
First Trust Materials AlphaDEX 38.35 38.32 38.26 38.35 0.08 0.21% 2019/07/20 الوقت 1:02
Guggenheim Invest Mid-Cap Core 72.16 71.9 71.9 72.16 0.12 0.17% 2019/07/20 الوقت 1:02
Guggenheim S&P SmallCap 600 EW 52.85 - 52.66 52.85 0.09 0.17% 2019/07/20 الوقت 1:02
iShares MSCI Germany Small-Cap 54.07 - 54.07 54.07 0.05 0.09% 2019/07/20 الوقت 1:02
iShares Russell Top 200 Growth 87.52 87.56 87.52 87.61 0.24 0.27% 2019/07/20 الوقت 1:02
ProShares Ultra Semiconductors 44.63 44.87 44.63 44.89 0.69 1.55% 2019/07/20 الوقت 1:02
ProShares VIX Mid Term Futures 21.34 - 21.34 21.34 0.17 0.80% 2019/07/20 الوقت 1:02
Schwab amental US Broad Market 38.99 - 38.99 39.08 0.13 0.33% 2019/07/20 الوقت 1:02
SPDR Morgan Stanley Technology 75.3 75.61 75.3 75.61 0.31 0.41% 2019/07/20 الوقت 1:02
SPDR MSCI USA StrategicFactors 87.95 - 87.86 87.95 0.03 0.03% 2019/07/20 الوقت 1:02
VanEck Vectors High Income MLP 19.96 - 19.96 19.966 0.06 0.30% 2019/07/20 الوقت 1:02
Vanguard S&P Mid Cap 400 Value 122.32 122.2 122.17 122.32 0.05 0.04% 2019/07/20 الوقت 1:02
Cambria Global Asset Allocation 27.32 - 27.32 27.32 0.02 0.07% 2019/07/20 الوقت 1:02
Doubleline Opportunistic Credit 20.85 20.83 20.82 20.85 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Global Consumer Staples 53.9 53.92 53.9 53.97 0.09 0.17% 2019/07/20 الوقت 1:02
iShares MSCI USA Equal Weighted 60.26 60.07 60.05 60.26 0.12 0.20% 2019/07/20 الوقت 1:02
iShares US Healthcare Providers 177.51 177.89 177.51 178.19 0.90 0.51% 2019/07/20 الوقت 1:02
PowerShares Aerospace & Defense 65.45 65.56 65.45 65.56 0.28 0.43% 2019/07/20 الوقت 1:02
PowerShares Global Clean Energy 12.65 12.59 12.59 12.65 0.02 0.16% 2019/07/20 الوقت 1:02
ProShares Short Basic Materials 18.01 - 18.01 18.01 0.05 0.28% 2019/07/20 الوقت 1:02
ProShares Ultra Basic Materials 59.66 - 59.66 59.66 0.12 0.20% 2019/07/20 الوقت 1:02
ProShares UltraShort Financials 16.61 16.55 16.5 16.61 0.12 0.73% 2019/07/20 الوقت 1:02
ProShares UltraShort MSCI Japan 28.7 - 28.69 28.7 0.10 0.35% 2019/07/20 الوقت 1:02
ProShares UltraShort Technology 16.51 - 16.51 16.51 0.12 0.73% 2019/07/20 الوقت 1:02
SPDR S&P International Dividend 39.48 39.36 39.36 39.48 0.08 0.20% 2019/07/20 الوقت 1:02
VanEck Vectors Brazil Small-Cap 25.29 25.11 25.11 25.29 0.17 0.68% 2019/07/20 الوقت 1:02
VanEck Vectors ChinaAMC A-Share 39.94 - 39.94 39.94 0.26 0.66% 2019/07/20 الوقت 1:02
Vanguard Consumer Discretionary 183.64 183.89 183.64 184.14 0.93 0.51% 2019/07/20 الوقت 1:02
WisdomTree International Equity 50.77 50.66 50.66 50.77 0.07 0.14% 2019/07/20 الوقت 1:02
BlackRock MuniAssets Closed Fund 15.32 - 15.32 15.33 0.03 0.20% 2019/07/20 الوقت 1:02
PowerShares DB US Dollar Bearish 20.71 - 20.71 20.71 0.01 0.05% 2019/07/20 الوقت 1:02
PowerShares S&P EM Momentum Port 17.03 - 17.03 17.03 0.04 0.23% 2019/07/20 الوقت 1:02
ProShares UltraShort Real Estate 21.71 21.69 21.65 21.71 0.11 0.51% 2019/07/20 الوقت 1:02
SPDR Russell 2000 Low Volatility 93.6 - 93.35 93.6 0.16 0.17% 2019/07/20 الوقت 1:02
Vanguard S&P Small Cap 600 Value 126.17 126.38 126.17 126.72 0.46 0.36% 2019/07/20 الوقت 1:02
Global X Next Emerging & Frontier 21.22 - 21.22 21.33 0.00 0.00% 2019/07/20 الوقت 1:02
Guggenheim Invest China Small Cap 25.4 - 25.4 25.4 0.14 0.55% 2019/07/20 الوقت 1:02
iShares Edge MSCI USA Size Factor 92.18 91.9 91.89 92.18 0.10 0.11% 2019/07/20 الوقت 1:02
iShares Emerging Markets Dividend 41.28 41.25 41.25 41.34 0.01 0.02% 2019/07/20 الوقت 1:02
iShares iBonds Mar 2020 Corporate 26.07 26.08 26.07 26.11 0.03 0.12% 2019/07/20 الوقت 1:02
iShares iBonds Mar 2023 Corporate 26.66 - 26.66 26.66 0.07 0.26% 2019/07/20 الوقت 1:02
PowerShares Active US Real Estate 90.04 - 90.04 90.04 0.17 0.19% 2019/07/20 الوقت 1:02
PowerShares S&P Int Dev Qual Port 23.7099 - 23.7099 23.7099 0.03 0.13% 2019/07/20 الوقت 1:02
ProShares Ultra 20+ Year Treasury 89.91 - 89.91 89.91 0.06 0.07% 2019/07/20 الوقت 1:02
SPDR SSgA Multi-Asset Real Return 25.12 25.08 25.08 25.12 0.00 0.00% 2019/07/20 الوقت 1:02
Vanguard S&P Small Cap 600 Growth 155.85 155.87 155.85 155.87 0.38 0.24% 2019/07/20 الوقت 1:02
ALPS Alerian Energy Infrastructure 21.73 - 21.73 21.73 0.08 0.37% 2019/07/20 الوقت 1:02
Guggenheim Invest Defensive Equity 53.49 53.53 53.49 53.53 0.25 0.47% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P Global Water 37.6 37.43 37.43 37.6 0.10 0.27% 2019/07/20 الوقت 1:02
Guggenheim SP High Income Infrastr 26.91 26.85 26.85 26.91 0.02 0.07% 2019/07/20 الوقت 1:02
iShares Core Aggressive Allocation 54.92 54.9 54.9 54.92 0.04 0.07% 2019/07/20 الوقت 1:02
iShares Morningstar Mid-Cap Growth 258.16 256.69 256.69 258.16 0.95 0.37% 2019/07/20 الوقت 1:02
PowerShares Dynamic Semiconductors 56.24 56.4 56.24 56.4 0.24 0.43% 2019/07/20 الوقت 1:02
ProShares Ultra 7-10 Year Treasury 61.6 61.74 61.6 61.74 0.04 0.06% 2019/07/20 الوقت 1:02
ProShares Ultra MSCI Brazil Capped 87.2 - 87.01 87.2 0.34 0.39% 2019/07/20 الوقت 1:02
ProShares UltraPro Short MidCap400 7.88 - 7.87 7.88 0.04 0.51% 2019/07/20 الوقت 1:02
QuantShares US Market Neutral Size 17.85 - 17.85 17.85 0.01 0.06% 2019/07/20 الوقت 1:02
Wisdom Tree Dividend Ex-Financials 86.71 86.62 86.62 86.71 0.22 0.25% 2019/07/20 الوقت 1:02
WisdomTree Japan SmallCap Dividend 66.37 66.34 66.33 66.37 0.05 0.08% 2019/07/20 الوقت 1:02
DB Gold Double Long Exp 15 Feb 2038 27.7 27.7084 27.5401 27.7084 0.01 0.04% 2019/07/20 الوقت 1:02
Deutsche X-trackers Harvest CSI 500 25.87 25.79 25.79 25.87 0.01 0.04% 2019/07/20 الوقت 1:02
Direxion Daily Japan Bull 3x Shares 51.2 - 51.2 51.2 0.02 0.04% 2019/07/20 الوقت 1:02
Guggenheim Invest China Real Estate 28.71 - 28.71 28.71 0.08 0.28% 2019/07/20 الوقت 1:02
iShares Morningstar Large-Cap Value 109.8 109.9 109.8 109.9 0.22 0.20% 2019/07/20 الوقت 1:02
JPMorgan Diversified Return Emergin 56.19 56.16 56.16 56.19 0.04 0.07% 2019/07/20 الوقت 1:02
PowerShares Dynamic Food & Beverage 34.14 34.2 34.14 34.2 0.10 0.29% 2019/07/20 الوقت 1:02
PowerShares Dynamic Large Cap Value 37.41 - 37.41 37.5 0.16 0.43% 2019/07/20 الوقت 1:02
PowerShares Dynamic Pharmaceuticals 57.76 - 57.76 57.81 0.13 0.23% 2019/07/20 الوقت 1:02
PowerShares Russell 2000 Pure Value 29.11 29.1 29.1 29.11 0.06 0.21% 2019/07/20 الوقت 1:02
PowerShares WilderHill Clean Energy 30.39 30.259 30.246 30.39 0.03 0.08% 2019/07/20 الوقت 1:02
QuantShares US Market Neutral Value 19.81 - 19.81 19.81 0.10 0.50% 2019/07/20 الوقت 1:02
SPDR S&P Emerging Markets Small Cap 45.4 45.29 45.29 45.4 0.04 0.09% 2019/07/20 الوقت 1:02
VanEck Vectors Mortgage REIT Income 23.2 23.23 23.2 23.23 0.02 0.09% 2019/07/20 الوقت 1:02
WisdomTree Global ex-US Real Estate 30.77 - 30.77 30.77 0.10 0.32% 2019/07/20 الوقت 1:02
WisdomTree Managed Futures Strategy 37.66 37.72 37.66 37.72 0.04 0.11% 2019/07/20 الوقت 1:02
ALPS Internatl Sector Dividends Dogs 25.9 25.88 25.88 25.9 0.04 0.15% 2019/07/20 الوقت 1:02
Direxion Daily Retail Bull 3X Shares 24.15 - 24.15 24.15 0.01 0.04% 2019/07/20 الوقت 1:02
Guggenheim Invest Multi-Asset Income 22.19 22.28 22.19 22.29 0.14 0.63% 2019/07/20 الوقت 1:02
iShares Core Conservative Allocation 35.31 35.3 35.3 35.34 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Edge MSCI Multifactor Global 29.73 - 29.73 29.73 0.07 0.24% 2019/07/20 الوقت 1:02
iShares Morningstar Small-Cap Growth 207.08 - 207.08 207.08 0.26 0.13% 2019/07/20 الوقت 1:02
PowerShares Russell 2000 Pure Growth 37.72 - 37.72 37.72 0.13 0.34% 2019/07/20 الوقت 1:02
Direxion Daily Mid Cap Bear 3X Shares 52.37 - 52.17 52.37 0.03 0.06% 2019/07/20 الوقت 1:02
First Trust Consumer Staples AlphaDEX 46.18 46.2 46.18 46.25 0.12 0.26% 2019/07/20 الوقت 1:02
First Trust Dow Jones Select MicroCap 45.23 - 45.23 45.23 0.08 0.18% 2019/07/20 الوقت 1:02
FlexShares Quality Dividend Defensive 45.6 45.68 45.6 45.69 0.16 0.35% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Pure Growth 120.62 120.86 120.62 120.87 0.44 0.36% 2019/07/20 الوقت 1:02
iShares Global Consumer Discretionary 120.88 - 120.88 120.88 0.71 0.59% 2019/07/20 الوقت 1:02
iShares International Preferred Stock 15.5 - 15.48 15.5 0.04 0.26% 2019/07/20 الوقت 1:02
iShares MSCI United Kingdom Small-Cap 37.16 37.36 37.16 37.36 0.19 0.51% 2019/07/20 الوقت 1:02
PIMCO Investment Grade Corporate Bond 107.17 107.09 107.06 107.17 0.28 0.26% 2019/07/20 الوقت 1:02
ProShares Ultra MSCI Emerging Markets 72.87 - 72.87 72.87 0.54 0.74% 2019/07/20 الوقت 1:02
SPDR Barclays Issuer Scored Corp Bond 33.03 - 33.03 33.03 0.01 0.03% 2019/07/20 الوقت 1:02
VanEck Vectors Uranium+Nuclear Energy 50.47 - 50.47 50.47 0.02 0.04% 2019/07/20 الوقت 1:02
Claymore CEF GS Connect Due 12/10/2037 14.61 - 14.61 14.61 0.12 0.82% 2019/07/20 الوقت 1:02
iShares Edge MSCI Intl Momentum Factor 29.76 - 29.76 29.76 0.06 0.20% 2019/07/20 الوقت 1:02
iShares Morningstar Multi-Asset Income 25.05 - 25.05 25.05 0.05 0.20% 2019/07/20 الوقت 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.48 - 52.48 52.52 0.06 0.11% 2019/07/20 الوقت 1:02
PIMCO 25+ Year Zero Coupon US Treasury 126.25 126.59 126.25 126.59 0.09 0.07% 2019/07/20 الوقت 1:02
VanEck Vectors AMT-Free Long Municipal 20.81 20.84 20.81 20.84 0.05 0.24% 2019/07/20 الوقت 1:02
WisdomTree Emerging Markets Local Debt 36.07 36.15 36.07 36.15 0.10 0.28% 2019/07/20 الوقت 1:02
WisdomTree International High Dividend 39.93 39.87 39.87 39.93 0.02 0.05% 2019/07/20 الوقت 1:02
FlexShares Ready Access Variable Income 75.71 75.74 75.71 75.75 0.05 0.07% 2019/07/20 الوقت 1:02
iShares Emerging Markets Corporate Bond 51.02 - 51 51.02 0.00 0.00% 2019/07/20 الوقت 1:02
iShares MSCI Emerging Markets Small-Cap 44.44 - 44.44 44.45 0.05 0.11% 2019/07/20 الوقت 1:02
PowerShares Russell Midcap Equal Weight 50.3 - 50.3 50.3 0.29 0.58% 2019/07/20 الوقت 1:02
PowerShares Russell Top 200 Pure Growth 57.45 - 57.45 57.51 0.28 0.49% 2019/07/20 الوقت 1:02
Powershares S&P 500 High Beta Portfolio 43.15 43.21 43.15 43.21 0.15 0.35% 2019/07/20 الوقت 1:02
Direxion Daily Healthcare Bull 3X Shares 54.22 54.54 54.22 54.64 0.62 1.14% 2019/07/20 الوقت 1:02
iShares International Developed Property 38.67 - 38.67 38.67 0.01 0.03% 2019/07/20 الوقت 1:02
WisdomTree International MidCap Dividend 61.6 - 61.6 61.6 0.04 0.06% 2019/07/20 الوقت 1:02
Direxion Daily Real Estate Bear 3X Shares 32.85 32.92 32.85 32.92 0.24 0.74% 2019/07/20 الوقت 1:02
Direxion NASDAQ-100 Equal Weighted Shares 50.74 50.68 50.68 50.74 0.05 0.10% 2019/07/20 الوقت 1:02
Guggenheim CurrencyShares Canadian Dollar 75.52 75.54 75.52 75.54 0.03 0.04% 2019/07/20 الوقت 1:02
Direxion Daily Natural Gas Related Bear 3X 55.89 55.74 55.74 56.28 2.05 3.67% 2019/07/20 الوقت 1:02
ETFS Physical Precious Metal Basket Shares 69.48 69.34 69.34 69.48 0.24 0.35% 2019/07/20 الوقت 1:02
First Trust Value Line 100 Exchange-Traded 22.57 - 22.57 22.57 0.09 0.40% 2019/07/20 الوقت 1:02
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.58 24.58 0.04 0.16% 2019/07/20 الوقت 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 25.45 25.44 25.45 0.01 0.04% 2019/07/20 الوقت 1:02
Morgan Stanley Market Vectors Renminbi USD 44.49 - 44.49 44.49 0.51 1.16% 2019/07/20 الوقت 1:02
PowerShares Dynamic Biotechnology & Genome 52.4 - 52.4 52.4 0.15 0.29% 2019/07/20 الوقت 1:02
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 - 24.92 24.92 0.02 0.08% 2019/07/20 الوقت 1:02
ProShares UltraPro Short 20+ Year Treasury 19.33 19.3 19.26 19.33 0.01 0.05% 2019/07/20 الوقت 1:02
ProShares UltraShort MSCI Emerging Markets 41.16 41.19 41.16 41.21 0.04 0.10% 2019/07/20 الوقت 1:02
SPDR Barclays International Corporate Bond 34.03 - 33.91 34.03 0.10 0.29% 2019/07/20 الوقت 1:02
Direxion Daily Latin America Bull 3X Shares 24.5 - 24.47 24.5 0.05 0.20% 2019/07/20 الوقت 1:02
First Trust Consumer Discretionary AlphaDEX 43.3 43.36 43.3 43.43 0.18 0.42% 2019/07/20 الوقت 1:02
Guggenheim CurrencyShares Australian Dollar 70.44 - 70.43 70.44 0.02 0.03% 2019/07/20 الوقت 1:02
iShares Edge MSCI Multifactor USA Small-Cap 40.11 40.22 40.11 40.26 0.20 0.50% 2019/07/20 الوقت 1:02
PowerShares Dynamic Building & Construction 31.01 - 31.01 31.06 0.25 0.81% 2019/07/20 الوقت 1:02
PowerShares Dynamic Leisure & Entertainment 44.26 43.95 43.95 44.26 0.25 0.57% 2019/07/20 الوقت 1:02
Deutsche X-trackers MSCI Japan Hedged Equity 38.18 38.2 38.17 38.2 0.08 0.21% 2019/07/20 الوقت 1:02
FlexShares Morningstar US Market Factor Tilt 118.38 117.77 117.77 118.38 0.32 0.27% 2019/07/20 الوقت 1:02
FlexShares STOXX Global Broad Infrastructure 51.29 51.15 51.15 51.29 0.06 0.12% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 146.64 146.52 146.52 146.64 0.02 0.01% 2019/07/20 الوقت 1:02
VanEck Vectors International High Yield Bond 24.63 24.66 24.63 24.66 0.02 0.08% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Energy 47.09 47.15 47.09 47.15 0.01 0.02% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P SmallCap 600 Pure Value 60.88 61.02 60.88 61.21 0.19 0.31% 2019/07/20 الوقت 1:02
iShares US Oil & Gas Exploration & Production 54.07 54.15 54.07 54.15 0.07 0.13% 2019/07/20 الوقت 1:02
PowerShares S&P 500 Downside Hedged Portfolio 28.43 - 28.43 28.43 0.05 0.18% 2019/07/20 الوقت 1:02
VanEck Vectors High Income Infrastructure MLP 12 12.02 12 12.02 0.03 0.25% 2019/07/20 الوقت 1:02
Direxion Daily 20+ Year Treasury Bear 1X Shares 18.58 - 18.58 18.58 0.04 0.22% 2019/07/20 الوقت 1:02
PowerShares S&P Emerging Markets Low Volatility 24.08 24.07 24.07 24.09 0.01 0.04% 2019/07/20 الوقت 1:02
ProShares Investment Grade-Interest Rate Hedged 75.18 75.25 75.18 75.35 0.07 0.09% 2019/07/20 الوقت 1:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.53 - 11.53 11.53 0.03 0.26% 2019/07/20 الوقت 1:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 50.17 - 50.17 50.17 0.35 0.70% 2019/07/20 الوقت 1:02
Guggenheim CurrencyShares British Pound Sterling 121.25 121.16 121.16 121.25 0.06 0.05% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Materials 110 - 110 110 0.25 0.23% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Utilities 99.98 100.22 100.04 99.98 0.34 0.34% 2019/07/20 الوقت 1:02
ProShares UltraPro Short Financial Select Sector 5.95 - 5.95 5.95 0.05 0.84% 2019/07/20 الوقت 1:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.03 26.01 26.01 26.04 0.02 0.08% 2019/07/20 الوقت 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91 - 91 91 0.01 0.01% 2019/07/20 الوقت 1:02
First Trust ISE Global Engineering & Construction 48.76 48.73 48.73 48.76 0.07 0.14% 2019/07/20 الوقت 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.8 60.73 60.73 60.8 0.02 0.03% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 44.24 - 44.24 44.28 0.14 0.32% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 183.33 183.71 183.33 183.78 0.93 0.51% 2019/07/20 الوقت 1:02
iShares North American Tech-Multimedia Networking 56.28 - 56.28 56.28 0.29 0.52% 2019/07/20 الوقت 1:02
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.9 - 5.9 5.91 0.01 0.17% 2019/07/20 الوقت 1:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29.05 - 29.05 29.05 0.02 0.07% 2019/07/20 الوقت 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.58 - 22.58 22.58 0.03 0.13% 2019/07/20 الوقت 1:02
Deutsche X-trackers Municipal Infrastructure Reven 27.81 27.82 27.81 27.82 0.04 0.14% 2019/07/20 الوقت 1:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.89 - 47.89 47.89 0.38 0.79% 2019/07/20 الوقت 1:02
First Trust Industrials/Producer Durables AlphaDEX 42.2 42.24 42.2 42.3 0.18 0.43% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 106.3 105.73 105.73 106.3 0.26 0.25% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.94 137.21 136.94 137.27 0.60 0.44% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 201.5 201.21 201.21 201.5 0.24 0.12% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 125.82 125.78 125.75 125.82 0.21 0.17% 2019/07/20 الوقت 1:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.66 50.64 50.64 50.66 0.03 0.06% 2019/07/20 الوقت 1:02
PowerShares Dynamic Energy Exploration & Productio 16.36 - 16.33 16.36 0.04 0.25% 2019/07/20 الوقت 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.75 29.72 29.71 29.75 0.00 0.00% 2019/07/20 الوقت 1:02
PowerShares New York AMT-Free Municipal Bond Portf 25.18 - 25.18 25.18 0.03 0.12% 2019/07/20 الوقت 1:02
SPDR Citi International Government Inflation-Prote 55.53 55.39 55.39 55.53 0.13 0.23% 2019/07/20 الوقت 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.67 - 19.66 19.67 0.02 0.10% 2019/07/20 الوقت 1:02
ARK Web X.0 53.62 53.75 53.62 53.78 0.31 0.58% 2019/07/20 الوقت 1:02
Global X MLP 8.99 9.02 8.99 9.02 0.03 0.33% 2019/07/20 الوقت 1:02
Teucrium Corn 16.66 16.65 16.65 16.66 0.01 0.06% 2019/07/20 الوقت 1:02
ARK Innovation 48.3 48.36 48.3 48.41 0.20 0.41% 2019/07/20 الوقت 1:02
iShares Europe 43.67 43.65 43.65 43.67 0.01 0.02% 2019/07/20 الوقت 1:02
Teucrium Wheat 5.55 - 5.55 5.55 0.02 0.36% 2019/07/20 الوقت 1:02
Vanguard Value 111.72 - 111.72 111.99 0.40 0.36% 2019/07/20 الوقت 1:02
iShares S&P 100 131.63 131.87 131.63 131.92 0.48 0.36% 2019/07/20 الوقت 1:02
Vanguard Energy 83.2 83.34 83.2 83.34 0.08 0.10% 2019/07/20 الوقت 1:02
Vanguard Growth 166.77 167.01 166.77 167.23 0.75 0.45% 2019/07/20 الوقت 1:02
Global X Lithium 26.38 26.36 26.36 26.42 0.06 0.23% 2019/07/20 الوقت 1:02
Guggenheim Solar 29.01 - 29.01 29.0301 0.08 0.29% 2019/07/20 الوقت 1:02
Innovator IBD 50 35.48 35.49 35.48 35.5 0.12 0.34% 2019/07/20 الوقت 1:02
Vanguard Mid-Cap 168.73 169.01 168.73 169.07 0.67 0.40% 2019/07/20 الوقت 1:02
iShares US Energy 33.74 33.81 33.74 33.81 0.02 0.06% 2019/07/20 الوقت 1:02
MSCI Frontier 100 30.27 30.26 30.26 30.27 0.05 0.17% 2019/07/20 الوقت 1:02
Schwab US Mid-Cap 57.46 57.52 57.46 57.55 0.15 0.26% 2019/07/20 الوقت 1:02
SPDR Russell 1000 35 - 35 35.06 0.16 0.46% 2019/07/20 الوقت 1:02
SPDR Russell 2000 30.45 - 30.45 30.52 0.13 0.43% 2019/07/20 الوقت 1:02
SPDR Russell 3000 36.95 36.99 36.95 37 0.11 0.30% 2019/07/20 الوقت 1:02
SPDR S&P Dividend 101.1 101.29 101.1 101.32 0.34 0.34% 2019/07/20 الوقت 1:02
Vanguard Mega Cap 102.79 - 102.79 102.97 0.40 0.39% 2019/07/20 الوقت 1:02
First Trust US IPO 79.89 79.81 79.81 79.89 0.17 0.21% 2019/07/20 الوقت 1:02
Ranger Equity Bear 6.5 6.48 6.48 6.5 0.02 0.31% 2019/07/20 الوقت 1:02
SPDR S&P Insurance 34.52 34.59 34.52 34.59 0.15 0.43% 2019/07/20 الوقت 1:02
Vanguard Large-Cap 136.55 136.82 136.55 136.89 0.59 0.43% 2019/07/20 الوقت 1:02
Vanguard Small-Cap 156.72 156.97 156.72 157.01 0.53 0.34% 2019/07/20 الوقت 1:02
Vanguard Utilities 134.18 134.56 134.18 134.56 0.48 0.36% 2019/07/20 الوقت 1:02
IQ Merger Arbitrage 31.67 31.65 31.65 31.67 0.03 0.09% 2019/07/20 الوقت 1:02
iShares MSCI Canada 28.85 28.87 28.85 28.88 0.05 0.17% 2019/07/20 الوقت 1:02
iShares MSCI France 30.4 30.3674 30.3674 30.4026 0.02 0.06% 2019/07/20 الوقت 1:02
Schwab US Small-Cap 71.37 71.54 71.37 71.57 0.32 0.45% 2019/07/20 الوقت 1:02
SPDR Dow Jones REIT 99.1 99.14 99.1 99.23 0.23 0.23% 2019/07/20 الوقت 1:02
SPDR S&P 500 Growth 39.33 39.39 39.33 39.4 0.16 0.41% 2019/07/20 الوقت 1:02
SPDR S&P MidCap 400 352.76 353.43 352.76 353.65 1.36 0.39% 2019/07/20 الوقت 1:02
Vanguard Financials 69.86 70.02 69.86 70.04 0.30 0.43% 2019/07/20 الوقت 1:02
Fidelity MSCI Energy 16.83 16.86 16.83 16.86 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Russell 1000 165.22 165.46 165.22 165.49 0.56 0.34% 2019/07/20 الوقت 1:02
iShares Russell 3000 174.58 174.81 174.58 174.92 0.61 0.35% 2019/07/20 الوقت 1:02
iShares US Utilities 152.41 152.67 152.41 152.67 0.43 0.28% 2019/07/20 الوقت 1:02
Pacer Trendpilot 100 36.42 36.36 36.36 36.42 0.04 0.11% 2019/07/20 الوقت 1:02
Pacer Trendpilot 450 29.2 29.16 29.16 29.2 0.02 0.07% 2019/07/20 الوقت 1:02
Pacer Trendpilot 750 30.99 31.05 30.99 31.06 0.12 0.39% 2019/07/20 الوقت 1:02
ProShares Ultra Gold 44.54 44.5455 44.54 44.5645 0.16 0.35% 2019/07/20 الوقت 1:02
SPDR MSCI ACWI ex-US 36.66 36.65 36.65 36.66 0.03 0.08% 2019/07/20 الوقت 1:02
Sprott Physical Gold 11.455 - 11.455 11.46 0.02 0.19% 2019/07/20 الوقت 1:02
Vanguard Health Care 172.26 172.56 172.26 172.74 0.70 0.41% 2019/07/20 الوقت 1:02
Vanguard Industrials 145.8 - 145.8 146.03 0.55 0.38% 2019/07/20 الوقت 1:02
iShares Global Energy 31.86 31.8652 31.8532 31.8652 0.03 0.09% 2019/07/20 الوقت 1:02
iShares MSCI Malaysia 29.55 29.59 29.53 29.59 0.01 0.03% 2019/07/20 الوقت 1:02
iShares S&P 500 Value 117.8 118 117.8 118.05 0.40 0.34% 2019/07/20 الوقت 1:02
iShares US Financials 127.03 127.29 127.03 127.35 0.56 0.44% 2019/07/20 الوقت 1:02
iShares US Technology 204.65 204.86 204.65 204.9 0.74 0.36% 2019/07/20 الوقت 1:02
ProShares Short Dow30 52.39 52.29 52.28 52.39 0.18 0.34% 2019/07/20 الوقت 1:02
ProShares Ultra Dow30 50.58 50.78 50.58 50.8 0.33 0.65% 2019/07/20 الوقت 1:02
Vanguard FTSE Pacific 66.21 66.24 66.21 66.25 0.11 0.17% 2019/07/20 الوقت 1:02
Charles Schwab US REIT 44.56 44.58 44.56 44.64 0.11 0.25% 2019/07/20 الوقت 1:02
Global X Copper Miners 20.05 20.04 20.03 20.05 0.02 0.10% 2019/07/20 الوقت 1:02
Global X MSCI Pakistan 6.21 6.23 6.21 6.23 0.04 0.64% 2019/07/20 الوقت 1:02
Global X SuperDividend 17.18 - 17.18 17.19 0.03 0.17% 2019/07/20 الوقت 1:02
iShares MSCI Indonesia 26.44 26.45 26.44 26.45 0.03 0.11% 2019/07/20 الوقت 1:02
iShares Real Estate 50 52 52.04 52 52.11 0.16 0.31% 2019/07/20 الوقت 1:02
iShares S&P 500 Growth 182.12 182.45 182.12 182.45 0.79 0.43% 2019/07/20 الوقت 1:02
iShares S&P Midcap 400 193.51 193.87 193.51 193.98 0.61 0.32% 2019/07/20 الوقت 1:02
ProShares Ultra Silver 27.48 27.4789 27.3927 27.48 0.20 0.72% 2019/07/20 الوقت 1:02
Schwab US Broad Market 71.34 71.47 71.34 71.5 0.30 0.42% 2019/07/20 الوقت 1:02
SPDR S&P 600 Small Cap 66.82 66.93 66.82 66.95 0.27 0.40% 2019/07/20 الوقت 1:02
SPDR S&P Semiconductor 89.03 89.27 89.03 89.27 0.37 0.42% 2019/07/20 الوقت 1:02
Sprott Physical Silver 6.01 5.995 5.955 6.01 0.06 1.01% 2019/07/20 الوقت 1:02
VanEck Vectors Vietnam 16.38 16.37 16.34 16.38 0.02 0.12% 2019/07/20 الوقت 1:02
Vanguard Mid-Cap Value 111.78 112.03 111.78 112.03 0.41 0.37% 2019/07/20 الوقت 1:02
ALPS Sprott Gold Miners 24.14 24.15 24.14 24.15 0.03 0.12% 2019/07/20 الوقت 1:02
Fidelity MSCI Utilities 39.66 39.78 39.66 39.78 0.14 0.35% 2019/07/20 الوقت 1:02
Global X FTSE Greece 20 9.49 9.47 9.47 9.49 0.02 0.21% 2019/07/20 الوقت 1:02
Global X Gold Explorers 26.56 26.47 26.47 26.56 0.05 0.19% 2019/07/20 الوقت 1:02
Global X MSCI Argentina 32.52 - 32.52 32.52 0.14 0.43% 2019/07/20 الوقت 1:02
iShares Russell Mid-Cap 56.43 56.51 56.43 56.55 0.22 0.39% 2019/07/20 الوقت 1:02
Neuberger Berman MLP IF 7.6 7.59 7.59 7.6 0.02 0.26% 2019/07/20 الوقت 1:02
United States Brent Oil 18.69 18.71 18.65 18.71 0.15 0.81% 2019/07/20 الوقت 1:02
Vanguard Long-Term Bond 96.57 96.59 96.57 96.63 0.03 0.03% 2019/07/20 الوقت 1:02
Vanguard Mega Cap Value 81.32 81.31 81.31 81.33 0.12 0.15% 2019/07/20 الوقت 1:02
Vanguard Mid-Cap Growth 151.74 151.96 151.74 152.08 0.58 0.38% 2019/07/20 الوقت 1:02
Vanguard S&P 500 Growth 163.5 163.82 163.5 163.82 0.68 0.42% 2019/07/20 الوقت 1:02
Fidelity MSCI Financials 40.6 40.71 40.6 40.71 0.19 0.47% 2019/07/20 الوقت 1:02
iShares Latin America 40 34.39 34.37 34.37 34.39 0.03 0.09% 2019/07/20 الوقت 1:02
iShares MSCI EAFE Growth 80.64 80.66 80.64 80.74 0.16 0.20% 2019/07/20 الوقت 1:02
iShares MSCI Netherlands 31.09 - 31.07 31.09 0.01 0.03% 2019/07/20 الوقت 1:02
iShares MSCI Philippines 36.36 - 36.34 36.36 0.06 0.17% 2019/07/20 الوقت 1:02
ProShares UltraPro Dow30 109.24 109.78 109.24 109.91 1.01 0.92% 2019/07/20 الوقت 1:02
Schwab US Aggregate Bond 52.91 - 52.91 52.91 0.01 0.02% 2019/07/20 الوقت 1:02
Vanguard Extended Market 119.19 119.44 119.19 119.58 0.47 0.39% 2019/07/20 الوقت 1:02
Vanguard Mega Cap Growth 132.26 132.46 132.26 132.57 0.53 0.40% 2019/07/20 الوقت 1:02
Vanguard Short-Term Bond 80.398 80.387 80.387 80.399 0.03 0.03% 2019/07/20 الوقت 1:02
Vanguard Small-Cap Value 129.47 129.73 129.47 129.75 0.45 0.35% 2019/07/20 الوقت 1:02
WisdomTree High Dividend 73.61 - 73.61 73.61 0.18 0.25% 2019/07/20 الوقت 1:02
ALPS Sector Dividend Dogs 43.77 - 43.77 43.82 0.13 0.30% 2019/07/20 الوقت 1:02
Fidelity MSCI Health Care 44.66 44.67 44.66 44.68 0.13 0.29% 2019/07/20 الوقت 1:02
Global X China Financials 16.36 16.34 16.33 16.36 0.01 0.06% 2019/07/20 الوقت 1:02
Global X SuperDividend US 22.74 22.77 22.74 22.77 0.04 0.18% 2019/07/20 الوقت 1:02
iShares Global Healthcare 61.19 - 61.19 61.32 0.23 0.38% 2019/07/20 الوقت 1:02
iShares MSCI Chile Capped 39.9 39.9121 39.9 39.9121 0.05 0.11% 2019/07/20 الوقت 1:02
iShares MSCI Italy Capped 27.64 27.6291 27.6291 27.64 0.01 0.02% 2019/07/20 الوقت 1:02
iShares MSCI South Africa 54.92 54.91 54.78 54.92 0.00 0.00% 2019/07/20 الوقت 1:02
iShares MSCI Spain Capped 28.515 28.4822 28.4822 28.515 0.01 0.02% 2019/07/20 الوقت 1:02
iShares US Regional Banks 46.51 46.59 46.51 46.59 0.11 0.24% 2019/07/20 الوقت 1:02
ProShares Ultra Oil & Gas 26.89 26.96 26.89 26.96 0.02 0.07% 2019/07/20 الوقت 1:02
ProShares UltraShort Euro 26.16 26.17 26.16 26.17 0.01 0.04% 2019/07/20 الوقت 1:02
ProShares UltraShort Gold 59.89 59.897 59.88 59.897 0.20 0.33% 2019/07/20 الوقت 1:02
Schwab US Dividend Equity 53.71 - 53.71 53.82 0.23 0.43% 2019/07/20 الوقت 1:02
Schwab US Large-Cap Value 56.56 56.69 56.56 56.69 0.23 0.41% 2019/07/20 الوقت 1:02
SPDR S&P Emerging Markets 35.91 35.94 35.91 35.94 0.06 0.17% 2019/07/20 الوقت 1:02
Vanguard Consumer Staples 153.29 153.58 153.29 153.58 0.55 0.36% 2019/07/20 الوقت 1:02
Vanguard Small-Cap Growth 188.1 188.33 188.1 188.43 0.67 0.36% 2019/07/20 الوقت 1:02
iShares Core High Dividend 94.67 94.85 94.67 94.88 0.33 0.35% 2019/07/20 الوقت 1:02
iShares MSCI Poland Capped 23.53 23.51 23.51 23.55 0.05 0.21% 2019/07/20 الوقت 1:02
iShares MSCI Sweden Capped 30.33 30.32 30.32 30.34 0.02 0.07% 2019/07/20 الوقت 1:02
iShares Russell 2000 Value 118.62 - 118.62 118.89 0.41 0.35% 2019/07/20 الوقت 1:02
iShares US Medical Devices 244 244.49 244 244.82 1.40 0.57% 2019/07/20 الوقت 1:02
NexPoint Credit Strategies 19.04 - 19.03 19.04 0.00 0.00% 2019/07/20 الوقت 1:02
PowerShares DB Agriculture 16.6 16.5817 16.5742 16.6 0.03 0.18% 2019/07/20 الوقت 1:02
PowerShares DB Base Metals 15.52 15.53 15.52 15.53 0.00 0.00% 2019/07/20 الوقت 1:02
ProShares Short High Yield 21.48 21.49 21.48 21.5 0.00 0.00% 2019/07/20 الوقت 1:02
Schwab US Large-Cap Growth 84.72 84.83 84.72 84.87 0.34 0.40% 2019/07/20 الوقت 1:02
Vanguard Extended Duration 125.63 125.5 125.5 125.8 0.06 0.05% 2019/07/20 الوقت 1:02
WisdomTree MidCap Dividend 36.16 36.25 36.16 36.25 0.15 0.41% 2019/07/20 الوقت 1:02
First Trust Energy AlphaDEX 10.78 10.8 10.77 10.8 0.02 0.19% 2019/07/20 الوقت 1:02
FlexShares Quality Dividend 45.35 45.42 45.35 45.44 0.16 0.35% 2019/07/20 الوقت 1:02
iShares Cohen & Steers REIT 113.24 113.29 113.24 113.41 0.28 0.25% 2019/07/20 الوقت 1:02
iShares Russell 2000 Growth 200.47 200.88 200.47 201.07 1.07 0.53% 2019/07/20 الوقت 1:02
iShares Short Maturity Bond 50.29 50.27 50.27 50.29 0.02 0.04% 2019/07/20 الوقت 1:02
ProShares Short Russell2000 40.35 40.27 40.23 40.35 0.19 0.47% 2019/07/20 الوقت 1:02
ProShares Ultra Real Estate 77 77.52 77 77.52 0.95 1.23% 2019/07/20 الوقت 1:02
ProShares Ultra Russell2000 67.29 67.53 67.29 67.61 0.55 0.82% 2019/07/20 الوقت 1:02
ProShares UltraShort Silver 34.26 - 34.129 34.26 0.01 0.01% 2019/07/20 الوقت 1:02
SPDR S&P 400 Mid Cap Growth 54.3 54.29 54.29 54.31 0.10 0.18% 2019/07/20 الوقت 1:02
iShares 10+ Year Credit Bond 63.35 63.43 63.35 63.43 0.04 0.06% 2019/07/20 الوقت 1:02
iShares Edge MSCI Min Vol EM 59.02 59.05 59.02 59.05 0.06 0.10% 2019/07/20 الوقت 1:02
iShares MSCI All Peru Capped 37.8 37.86 37.8 37.86 0.14 0.36% 2019/07/20 الوقت 1:02
iShares MSCI Thailand Capped 93.98 93.919 93.919 94.03 0.08 0.09% 2019/07/20 الوقت 1:02
PureFunds ISE Cyber Security 41.48 41.51 41.48 41.6 0.20 0.48% 2019/07/20 الوقت 1:02
SPDR S&P 600 Small Cap Value 59.74 59.72 59.72 59.77 0.10 0.17% 2019/07/20 الوقت 1:02
SPDR S&P Aerospace & Defense 104.55 104.69 104.55 104.69 0.43 0.41% 2019/07/20 الوقت 1:02
Vanguard High Dividend Yield 88.04 88.2 88.04 88.22 0.35 0.40% 2019/07/20 الوقت 1:02
WisdomTree SmallCap Dividend 26.81 - 26.81 26.87 0.11 0.41% 2019/07/20 الوقت 1:02
WisdomTree SmallCap Earnings 35.26 35.23 35.19 35.26 0.03 0.09% 2019/07/20 الوقت 1:02
ETFS Physical Platinum Shares 80.04 80.07 79.94 80.07 0.01 0.01% 2019/07/20 الوقت 1:02
iShares MSCI Pacific ex Japan 47.82 47.8102 47.8102 47.82 0.06 0.12% 2019/07/20 الوقت 1:02
iShares MSCI Singapore Capped 24.72 24.71 24.71 24.72 0.02 0.08% 2019/07/20 الوقت 1:02
iShares Russell Mid-Cap Value 89.18 89.37 89.18 89.37 0.25 0.28% 2019/07/20 الوقت 1:02
iShares S&P Mid-Cap 400 Value 158.85 159.27 158.85 159.27 0.61 0.38% 2019/07/20 الوقت 1:02
iShares US Financial Services 136.87 137.17 136.87 137.26 0.66 0.48% 2019/07/20 الوقت 1:02
Oppenheimer Ultra Div Revenue 37.46 37.51 37.46 37.51 0.07 0.19% 2019/07/20 الوقت 1:02
Schwab Short Term US Treasury 50.49 50.5 50.49 50.5 0.01 0.02% 2019/07/20 الوقت 1:02
SPDR S&P 600 Small Cap Growth 60.5 60.62 60.5 60.64 0.28 0.46% 2019/07/20 الوقت 1:02
VanEck Emg Mkts High Yield Bd 23.84 - 23.83 23.84 0.00 0.00% 2019/07/20 الوقت 1:02
Fidelity MSCI Consumer Staples 35.97 35.94 35.94 35.97 0.06 0.17% 2019/07/20 الوقت 1:02
First Trust Dow Jones Internet 146.62 146.89 146.62 147.01 0.78 0.53% 2019/07/20 الوقت 1:02
First Trust Financial AlphaDEX 32.09 32.12 32.09 32.13 0.10 0.31% 2019/07/20 الوقت 1:02
First Trust Utilities AlphaDEX 28.95 29.03 28.95 29.03 0.06 0.21% 2019/07/20 الوقت 1:02
Guggenheim CurrencyShares Euro 106.78 106.7 106.7 106.78 0.07 0.07% 2019/07/20 الوقت 1:02
iShares Core Growth Allocation 45.75 45.73 45.73 45.75 0.03 0.07% 2019/07/20 الوقت 1:02
iShares Edge MSCI Min Vol EAFE 72.86 72.83 72.83 72.87 0.05 0.07% 2019/07/20 الوقت 1:02
iShares Russell Mid-Cap Growth 145.69 145.95 145.69 146.07 0.62 0.43% 2019/07/20 الوقت 1:02
iShares S&P Mid-Cap 400 Growth 225.91 226.34 225.91 226.49 0.87 0.39% 2019/07/20 الوقت 1:02
iShares Transportation Average 190.78 190.87 190.78 191.12 0.62 0.32% 2019/07/20 الوقت 1:02
iShares US Aerospace & Defense 217.17 217.05 216.92 217.17 0.40 0.18% 2019/07/20 الوقت 1:02
PowerShares DB Precious Metals 39.5 39.57 39.5 39.57 0.14 0.35% 2019/07/20 الوقت 1:02
ProShares UltraPro Russell2000 70.98 71.39 70.98 71.51 0.91 1.28% 2019/07/20 الوقت 1:02
Schwab Emerging Markets Equity 26.39 26.4 26.38 26.4 0.02 0.08% 2019/07/20 الوقت 1:02
SPDR S&P Emerging Asia Pacific 98.05 97.42 97.42 98.05 0.04 0.04% 2019/07/20 الوقت 1:02
SPDR S&P Health Care Equipment 81.47 81.72 81.47 81.86 0.37 0.45% 2019/07/20 الوقت 1:02
VanEck Vectors India Small-Cap 35.09 - 35.09 35.13 0.06 0.17% 2019/07/20 الوقت 1:02
Vanguard Dividend Appreciation 117.31 117.56 117.31 117.58 0.46 0.39% 2019/07/20 الوقت 1:02
WisdomTree Japan Hedged Equity 48.73 48.75 48.73 48.75 0.11 0.23% 2019/07/20 الوقت 1:02
ETFS Physical Swiss Gold Shares 137.39 137.4 137.36 137.4 0.27 0.20% 2019/07/20 الوقت 1:02
First Trust Technology AlphaDEX 68.85 68.96 68.85 69.04 0.37 0.54% 2019/07/20 الوقت 1:02
First Trust Value Line Dividend 33.98 34.03 33.98 34.04 0.11 0.32% 2019/07/20 الوقت 1:02
IQ Hedge Multi-Strategy Tracker 30.48 30.4776 30.4654 30.48 0.01 0.04% 2019/07/20 الوقت 1:02
iShares MSCI Switzerland Capped 37.54 37.49 37.49 37.54 0.01 0.03% 2019/07/20 الوقت 1:02
iShares S&P Small-Cap 600 Value 146.08 146.42 146.08 146.5 0.62 0.42% 2019/07/20 الوقت 1:02
ProShares Short 20+ Yr Treasury 20.54 20.52 20.51 20.54 0.00 0.00% 2019/07/20 الوقت 1:02
ProShares UltraPro Short Dow 30 46.5523 46.3466 46.2681 46.5523 0.42 0.90% 2019/07/20 الوقت 1:02
Schwab amental EM Large Company 28.92 28.91 28.91 28.92 0.01 0.03% 2019/07/20 الوقت 1:02
Schwab amental US Large Company 39.48 39.47 39.47 39.5 0.06 0.15% 2019/07/20 الوقت 1:02
Schwab amental US Small Company 37.66 37.67 37.66 37.71 0.09 0.24% 2019/07/20 الوقت 1:02
SPDR SSgA Ultra Short Term Bond 40.39 40.42 40.39 40.42 0.02 0.05% 2019/07/20 الوقت 1:02
Vanguard Information Technology 217.54 217.98 217.54 218.06 1.06 0.49% 2019/07/20 الوقت 1:02
Vanguard Intermediate-Term Bond 86.295 86.309 86.295 86.338 0.04 0.04% 2019/07/20 الوقت 1:02
WisdomTree Continuous Commodity 17.8 - 17.8 17.84 0.03 0.17% 2019/07/20 الوقت 1:02
WisdomTree Europe Hedged Equity 66.14 66.15 66.14 66.18 0.08 0.12% 2019/07/20 الوقت 1:02
First Trust Health Care AlphaDEX 77.03 76.99 76.99 77.06 0.07 0.09% 2019/07/20 الوقت 1:02
Hartford Developed Markets ex US 28.17 28.18 28.17 28.19 0.03 0.11% 2019/07/20 الوقت 1:02
iShares Core Moderate Allocation 38.88 38.86 38.86 38.88 0.00 0.00% 2019/07/20 الوقت 1:02
iShares Edge MSCI Min Vol Global 92.94 93 92.94 93.06 0.18 0.19% 2019/07/20 الوقت 1:02
PowerShares S&P 500 High Quality 33.6 33.67 33.6 33.68 0.13 0.39% 2019/07/20 الوقت 1:02
ProShares SP MidCap 400 Dividend 58.44 58.42 58.42 58.44 0.06 0.10% 2019/07/20 الوقت 1:02
ProShares UltraShort Oil and Gas 40.07 39.98 39.98 40.07 0.00 0.00% 2019/07/20 الوقت 1:02
ProShares UltraShort Russell2000 15.0935 15.035 15.012 15.0935 0.13 0.84% 2019/07/20 الوقت 1:02
SPDR Barclays Long Term Treasury 37.9 37.92 37.9 37.95 0.02 0.05% 2019/07/20 الوقت 1:02
SPDR Russell 1000 Low Volatility 109.63 109.65 109.62 109.65 0.23 0.21% 2019/07/20 الوقت 1:02
SPDR S&P International Small Cap 29.91 29.92 29.91 29.92 0.03 0.10% 2019/07/20 الوقت 1:02
SPDR Wells Fargo Preferred Stock 43.63 43.61 43.61 43.63 0.03 0.07% 2019/07/20 الوقت 1:02
iShares Edge MSCI Multifactor USA 32.19 32.25 32.19 32.27 0.13 0.40% 2019/07/20 الوقت 1:02
iShares iBonds Dec 2023 Corporate 25.37 - 25.37 25.37 0.01 0.04% 2019/07/20 الوقت 1:02
iShares MSCI Global Silver Miners 10.25 10.24 10.24 10.25 0.01 0.10% 2019/07/20 الوقت 1:02
PowerShares DB Commodity Tracking 15.555 15.5604 15.5412 15.5604 0.07 0.42% 2019/07/20 الوقت 1:02
Schwab amental Intl Large Company 27.62 27.63 27.62 27.65 0.04 0.14% 2019/07/20 الوقت 1:02
Schwab amental Intl Small Company 31.05 31.07 31.05 31.07 0.04 0.13% 2019/07/20 الوقت 1:02
SPDR Barclays Short Term Treasury 29.94 29.96 29.94 29.96 0.01 0.03% 2019/07/20 الوقت 1:02
SPDR S&P Global Natural Resources 45.17 - 45.17 45.2 0.02 0.04% 2019/07/20 الوقت 1:02
First Trust ISE-Revere Natural Gas 13.01 13.02 13.01 13.02 0.07 0.54% 2019/07/20 الوقت 1:02
Guggenheim Enhanced Short Duration 50.45 50.46 50.45 50.46 0.02 0.04% 2019/07/20 الوقت 1:02
Guggenheim Invest China Technology 44.55 44.51 44.51 44.55 0.11 0.25% 2019/07/20 الوقت 1:02
iShares Edge MSCI Multifactor Intl 26.14 26.13 26.13 26.14 0.02 0.08% 2019/07/20 الوقت 1:02
iShares Edge MSCI USA Value Factor 82.35 82.55 82.35 82.55 0.30 0.36% 2019/07/20 الوقت 1:02
iShares S&P GSCI Commodity-Indexed 15.51 15.5119 15.485 15.5119 0.06 0.42% 2019/07/20 الوقت 1:02
ProShares UltraShort FTSE China 50 61.08 61.13 61.08 61.24 0.14 0.23% 2019/07/20 الوقت 1:02
SPDR Barclays Mortgage Backed Bond 26.14 26.15 26.14 26.15 0.00 0.00% 2019/07/20 الوقت 1:02
ARK Genomic Revolution Multi-Sector 33.81 33.89 33.81 33.89 0.10 0.30% 2019/07/20 الوقت 1:02
Direxion Daily CSI 300 China A Shar 21.83 21.82 21.8 21.83 0.09 0.41% 2019/07/20 الوقت 1:02
Direxion Daily S P Oil Gas Exp Bear 77.17 77.12 77.12 77.26 1.23 1.59% 2019/07/20 الوقت 1:02
First Trust NYSE Arca Biotechnology 137.19 137.34 137.19 137.34 0.30 0.22% 2019/07/20 الوقت 1:02
iShares Currency Hedged MSCI Eurozo 30.11 30.1 30.1 30.12 0.04 0.13% 2019/07/20 الوقت 1:02
iShares Mortgage Real Estate Capped 42.79 42.82 42.79 42.82 0.05 0.12% 2019/07/20 الوقت 1:02
iShares National AMT-Free Muni Bond 113.47 113.52 113.47 113.52 0.06 0.05% 2019/07/20 الوقت 1:02
iShares US Oil Equipment & Services 20.52 20.5 20.5 20.52 0.00 0.00% 2019/07/20 الوقت 1:02
ProShares Russell 2000 Dividend Gro 58.82 58.95 58.82 58.95 0.19 0.32% 2019/07/20 الوقت 1:02
SPDR DoubleLine Total Return Tactic 48.85 - 48.85 48.86 0.02 0.04% 2019/07/20 الوقت 1:02
SPDR Russell Small Cap Completeness 33.89 - 33.89 33.92 0.09 0.27% 2019/07/20 الوقت 1:02
VanEck Vectors High-Yield Municipal 63.79 63.8173 63.79 63.8173 0.02 0.04% 2019/07/20 الوقت 1:02
Vanguard Telecommunication Services 87.88 88.08 87.88 88.11 0.35 0.40% 2019/07/20 الوقت 1:02
WisdomTree Europe SmallCap Dividend 57.23 57.18 57.18 57.26 0.01 0.02% 2019/07/20 الوقت 1:02
Direxion Daily Energy Bear 3X Shares 43.65 43.46 43.46 43.65 0.02 0.05% 2019/07/20 الوقت 1:02
Direxion Daily Russia Bull 3X Shares 53.7 53.75 53.54 53.75 0.10 0.19% 2019/07/20 الوقت 1:02
Fidelity MSCI Consumer Discretionary 47 46.92 46.92 47.03 0.12 0.26% 2019/07/20 الوقت 1:02
Fidelity MSCI Information Technology 64.31 64.41 64.31 64.44 0.28 0.44% 2019/07/20 الوقت 1:02
Global X MLP & Energy Infrastructure 12.98 13 12.98 13.01 0.01 0.08% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Pure Value 65.19 65.34 65.19 65.34 0.28 0.43% 2019/07/20 الوقت 1:02
iShares Aaa - A Rated Corporate Bond 53.6 - 53.57 53.6 0.06 0.11% 2019/07/20 الوقت 1:02
iShares Edge MSCI USA Quality Factor 92.55 92.71 92.55 92.71 0.35 0.38% 2019/07/20 الوقت 1:02
iShares North American Tech-Software 224.61 224.83 224.61 224.96 0.95 0.42% 2019/07/20 الوقت 1:02
PowerShares Dynamic Large Cap Growth 49.82 49.8 49.8 49.84 0.11 0.22% 2019/07/20 الوقت 1:02
PowerShares S&P 500 High Div Low Vol 42.14 42.24 42.14 42.24 0.15 0.36% 2019/07/20 الوقت 1:02
ProShares UltraPro Short Russell2000 24.21 24.07 24.04 24.21 0.32 1.34% 2019/07/20 الوقت 1:02
Schwab Intermediate Term US Treasury 54.81 54.82 54.81 54.84 0.00 0.00% 2019/07/20 الوقت 1:02
VanEck Vectors Morningstar Wide Moat 49.16 - 49.16 49.24 0.20 0.41% 2019/07/20 الوقت 1:02
Direxion Daily Mid Cap Bull 3X Shares 42.35 42.59 42.35 42.65 0.90 2.13% 2019/07/20 الوقت 1:02
iShares Edge MSCI USA Momentum Factor 121.48 121.61 121.48 121.65 0.48 0.40% 2019/07/20 الوقت 1:02
iShares Intermediate Govt/Credit Bond 112.07 - 112.07 112.12 0.00 0.00% 2019/07/20 الوقت 1:02
iShares International Select Dividend 30.65 30.67 30.65 30.67 0.04 0.13% 2019/07/20 الوقت 1:02
ProShares Ultra Bloomberg Natural Gas 13.19 13.21 13.19 13.25 0.07 0.53% 2019/07/20 الوقت 1:02
SPDR Barclays Intermediate Term Treas 61.6 61.61 61.6 61.61 0.03 0.05% 2019/07/20 الوقت 1:02
Guggenheim CurrencyShares Japanese Yen 88.375 88.342 88.342 88.376 0.07 0.08% 2019/07/20 الوقت 1:02
Guggenheim Invest S&P 500 Equal Weight 108.49 108.61 108.49 108.7 0.38 0.35% 2019/07/20 الوقت 1:02
iShares Core S&P Total US Stock Market 67.44 67.57 67.44 67.58 0.27 0.40% 2019/07/20 الوقت 1:02
iShares Residential Real Estate Capped 73.72 73.88 73.72 73.88 0.24 0.33% 2019/07/20 الوقت 1:02
PIMCO 15+ Year US TIPS Exchange-Traded 70.2 - 70.2 70.2 0.08 0.11% 2019/07/20 الوقت 1:02
PowerShares Russell Midcap Pure Growth 59.21 59.37 59.21 59.37 0.25 0.42% 2019/07/20 الوقت 1:02
PowerShares S&P 500 BuyWrite Portfolio 21.95 21.85 21.85 21.95 0.11 0.50% 2019/07/20 الوقت 1:02
ProShares S&P 500 Dividend Aristocrats 69.79 69.9 69.79 69.95 0.25 0.36% 2019/07/20 الوقت 1:02
SPDR Barclays Long Term Corporate Bond 28.59 - 28.59 28.61 0.00 0.00% 2019/07/20 الوقت 1:02
Direxion Daily Financial Bear 3X Shares 36.79 36.581 36.52 36.79 0.47 1.29% 2019/07/20 الوقت 1:02
Direxion Daily Financial Bull 3X Shares 77.05 77.548 77.05 77.6 1.05 1.37% 2019/07/20 الوقت 1:02
JP Morgan Chase Alerian Exp 24 May 2024 25.41 25.47 25.41 25.48 0.09 0.35% 2019/07/20 الوقت 1:02
PowerShares FTSE RAFI US 1000 Portfolio 117.4 117.61 117.4 117.67 0.44 0.37% 2019/07/20 الوقت 1:02
ProShares UltraShort 7-10 Year Treasury 19.55 19.56 19.55 19.56 0.01 0.05% 2019/07/20 الوقت 1:02
ProShares UltraShort MSCI Brazil Capped 21.4 21.51 21.4 21.51 0.06 0.28% 2019/07/20 الوقت 1:02
SPDR Barclays Short Term Corporate Bond 30.74 30.73 30.73 30.74 0.01 0.03% 2019/07/20 الوقت 1:02
SPDR S&P Oil & Gas Equipment & Services 8.87 8.88 8.87 8.88 0.01 0.11% 2019/07/20 الوقت 1:02
Vanguard FTSE All-World ex-US Small-Cap 105 105.11 105 105.11 0.13 0.12% 2019/07/20 الوقت 1:02
Direxion Daily FTSE CHINA Bear 3x Shares 47.06 47.12 47.06 47.23 0.18 0.38% 2019/07/20 الوقت 1:02
Direxion Daily MSCI India Bull 3X Shares 68 68.09 68 68.09 0.05 0.07% 2019/07/20 الوقت 1:02
Direxion Daily Technology Bear 3X Shares 11.41 11.32 11.32 11.41 0.14 1.24% 2019/07/20 الوقت 1:02
Direxion Daily Technology Bull 3X Shares 173 174.01 173 174.28 2.63 1.52% 2019/07/20 الوقت 1:02
First Trust Morningstar Dividend Leaders 30.94 31 30.94 31 0.08 0.26% 2019/07/20 الوقت 1:02
iShares Emerging Markets High Yield Bond 47.72 47.75 47.72 47.75 0.04 0.08% 2019/07/20 الوقت 1:02
iShares North American Natural Resources 30.34 30.38 30.34 30.38 0.01 0.03% 2019/07/20 الوقت 1:02
PIMCO 0-5 Year High Yield Corporate Bond 99.86 99.88 99.86 99.91 0.07 0.07% 2019/07/20 الوقت 1:02
SPDR Barclays Invest Grade Floating Rate 30.71 - 30.71 30.71 0.01 0.03% 2019/07/20 الوقت 1:02
Direxion All Cap Insider Sentiment Shares 39.17 - 39.17 39.17 0.04 0.10% 2019/07/20 الوقت 1:02
Direxion Daily Real Estate Bull 3X Shares 25.28 25.3395 25.28 25.4599 0.43 1.70% 2019/07/20 الوقت 1:02
Fidelity MSCI Telecommunications Services 33.63 - 33.63 33.76 0.19 0.56% 2019/07/20 الوقت 1:02
FlexShares International Quality Dividend 23.02 23.04 23.02 23.04 0.02 0.09% 2019/07/20 الوقت 1:02
PIMCO Total Return Active Exchange-Traded 107.55 107.51 107.51 107.55 0.05 0.05% 2019/07/20 الوقت 1:02
SPDR Barclays Emerging Markets Local Bond 28.09 28.03 28.03 28.09 0.08 0.29% 2019/07/20 الوقت 1:02
SPDR Barclays International Treasury Bond 28.75 28.72 28.68 28.75 0.03 0.10% 2019/07/20 الوقت 1:02
WisdomTree Emerging Markets High Dividend 44.52 44.51 44.501 44.52 0.01 0.01% 2019/07/20 الوقت 1:02
PowerShares CEF Income Composite Portfolio 22.8 22.81 22.8 22.81 0.02 0.09% 2019/07/20 الوقت 1:02
VanEck Vectors Rare Earth/Strategic Metals 14.62 14.63 14.62 14.63 0.03 0.21% 2019/07/20 الوقت 1:02
WisdomTree International SmallCap Dividend 64.48 64.46 64.46 64.5 0.04 0.06% 2019/07/20 الوقت 1:02
Direxion Daily Semiconductor Bull 3X Shares 167.54 168.82 167.54 168.82 2.18 1.30% 2019/07/20 الوقت 1:02
Guggenheim BulletShares 2020 Corporate Bond 21.32 - 21.32 21.33 0.00 0.00% 2019/07/20 الوقت 1:02
Guggenheim BulletShares 2021 Corporate Bond 21.2 - 21.2 21.21 0.02 0.09% 2019/07/20 الوقت 1:02
VanEck Vectors Fallen Angel High Yield Bond 29.08 29.09 29.08 29.1 0.00 0.00% 2019/07/20 الوقت 1:02
First Trust Dow Jones Global Select Dividend 23.17 23.09 23.09 23.17 0.07 0.30% 2019/07/20 الوقت 1:02
iShares Emerging Markets Local Currency Bond 46.9 46.84 46.82 46.9 0.10 0.21% 2019/07/20 الوقت 1:02
PowerShares FTSE RAFI Developed Markets ex-US 40.34 40.32 40.32 40.36 0.00 0.00% 2019/07/20 الوقت 1:02
WisdomTree Emerging Markets SmallCap Dividend 47.5 47.53 47.49 47.53 0.08 0.17% 2019/07/20 الوقت 1:02
Direxion Daily Emerging Markets Bear 3X Shares 42.25 42.2929 42.25 42.3194 0.08 0.19% 2019/07/20 الوقت 1:02
Direxion Daily Emerging Markets Bull 3X Shares 77.57 77.535 77.46 77.57 0.21 0.27% 2019/07/20 الوقت 1:02
iShares Short-Term National AMT-Free Muni Bond 106.78 106.77 106.75 106.78 0.02 0.02% 2019/07/20 الوقت 1:02
SPDR Barclays Intermediate Term Corporate Bond 34.84 - 34.84 34.85 0.02 0.06% 2019/07/20 الوقت 1:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.08 49.07 49.07 49.08 0.01 0.02% 2019/07/20 الوقت 1:02
VanEck Vectors AMT-Free Intermediate Municipal 50 49.98 49.98 50 0.01 0.02% 2019/07/20 الوقت 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 13.82 13.792 13.772 13.82 0.01 0.06% 2019/07/20 الوقت 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 24.34 24.4 24.34 24.44 0.02 0.08% 2019/07/20 الوقت 1:02
PowerShares S&P MidCap Low Volatility Portfolio 51.48 51.5 51.48 51.53 0.12 0.23% 2019/07/20 الوقت 1:02
First Trust North American Energy Infrastructure 25.47 - 25.47 25.53 0.08 0.31% 2019/07/20 الوقت 1:02
JPMorgan Diversified Return International Equity 54.18 - 54.18 54.22 0.02 0.04% 2019/07/20 الوقت 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 15.48 15.51 15.33 15.51 0.26 1.71% 2019/07/20 الوقت 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 47.82 47.86 47.82 47.86 0.10 0.21% 2019/07/20 الوقت 1:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.3 22.36 22.3 22.36 0.08 0.36% 2019/07/20 الوقت 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 14.03 13.98 13.98 14.03 0.04 0.29% 2019/07/20 الوقت 1:02
FlexShares Morningstar Global Upstream Natural Res 32.94 32.95 32.94 32.95 0.01 0.03% 2019/07/20 الوقت 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.27 22.28 22.27 22.28 0.05 0.23% 2019/07/20 الوقت 1:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.69 101.68 101.68 101.7 0.01 0.01% 2019/07/20 الوقت 1:02
PowerShares S&P Intl Developed Low Volatility Port 34.1 34.09 34.09 34.14 0.00 0.00% 2019/07/20 الوقت 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 166.6 166.08 165.41 166.6 0.57 0.34% 2019/07/20 الوقت 1:02
SPDR S&P 500 297.11 297.7 297.11 297.7 1.14 0.38% 2019/07/20 الوقت 1:02
iShares MSCI EAFE 65.52 65.531 65.515 65.531 0.08 0.11% 2019/07/20 الوقت 1:02
United States Oil 11.67 11.65 11.62 11.67 0.10 0.86% 2019/07/20 الوقت 1:02
iShares Russell 2000 153.93 154.18 153.93 154.29 0.60 0.39% 2019/07/20 الوقت 1:02
iShares China Large-Cap 42.46 42.4392 42.405 42.46 0.05 0.12% 2019/07/20 الوقت 1:02
iShares MSCI Brazil Capped 45.9189 45.9004 45.9004 45.9458 0.03 0.07% 2019/07/20 الوقت 1:02
VanEck Vectors Gold Miners 27.958 27.9392 27.9194 27.958 0.12 0.43% 2019/07/20 الوقت 1:02
Financial Select Sector SPDR 27.93 27.9964 27.93 27.9964 0.14 0.49% 2019/07/20 الوقت 1:02
Utilities Select Sector SPDR 60.39 60.53 60.39 60.53 0.22 0.36% 2019/07/20 الوقت 1:02
iShares MSCI Emerging Markets 42.8771 42.8721 42.8557 42.8771 0.02 0.04% 2019/07/20 الوقت 1:02
ProShares Ultra VIX Short-Term Futures 26.74 26.3897 26.3437 26.74 0.82 3.18% 2019/07/20 الوقت 1:02
SPDR S&P Oil & Gas Exploration & Production 24.75 24.79 24.75 24.79 0.07 0.28% 2019/07/20 الوقت 1:02
SPDR DJIA 271.51 271.99 271.51 272.05 0.86 0.32% 2019/07/20 الوقت 1:02
iShares Gold 13.65 13.64 13.64 13.65 0.04 0.29% 2019/07/20 الوقت 1:02
SPDR S&P Bank 43.54 43.64 43.54 43.64 0.11 0.25% 2019/07/20 الوقت 1:02
Vanguard REIT 87.46 87.454 87.454 87.575 0.24 0.27% 2019/07/20 الوقت 1:02
iShares Silver 15.175 15.162 15.1342 15.175 0.07 0.44% 2019/07/20 الوقت 1:02
Schwab US TIPS 56.21 56.25 56.21 56.26 0.08 0.14% 2019/07/20 الوقت 1:02
ishares S&P 500 298.82 299.23 298.82 299.29 1.08 0.36% 2019/07/20 الوقت 1:02
SPDR S&P Retail 42.5 42.55 42.5 42.62 0.19 0.45% 2019/07/20 الوقت 1:02
ALPS Alerian MLP 9.98 10.01 10.01 9.98 0.05 0.50% 2019/07/20 الوقت 1:02
SPDR Gold Shares 134.51 134.43 134.43 134.51 0.26 0.19% 2019/07/20 الوقت 1:02
SPDR S&P Biotech 85.5 85.59 85.5 85.59 0.28 0.33% 2019/07/20 الوقت 1:02
Vanguard S&P 500 272.91 273.32 272.91 273.35 0.83 0.30% 2019/07/20 الوقت 1:02
iShares MSCI India 34.16 34.2 34.16 34.2 0.04 0.12% 2019/07/20 الوقت 1:02
iShares MSCI Japan 54.69 54.72 54.69 54.72 0.06 0.11% 2019/07/20 الوقت 1:02
ProShares Short QQQ 27.66 27.61 27.6 27.66 0.13 0.47% 2019/07/20 الوقت 1:02
ProShares Ultra QQQ 99.95 100.28 100.28 99.95 0.86 0.86% 2019/07/20 الوقت 1:02
iShares MSCI Germany 27.275 27.2791 27.275 27.295 0.05 0.17% 2019/07/20 الوقت 1:02
Vanguard FTSE Europe 54.46 54.445 54.445 54.4732 0.03 0.05% 2019/07/20 الوقت 1:02
SPDR S&P Homebuilders 41.98 42.05 41.98 42.15 0.20 0.48% 2019/07/20 الوقت 1:02
VanEck Vectors Russia 23.67 23.68 23.64 23.68 0.02 0.08% 2019/07/20 الوقت 1:02
Global X Silver Miners 28.6 28.68 28.6 28.68 0.05 0.17% 2019/07/20 الوقت 1:02
iShares Core MSCI EAFE 61.33 61.35 61.33 61.36 0.06 0.10% 2019/07/20 الوقت 1:02
iShares MSCI Australia 22.74 22.735 22.735 22.74 0.02 0.11% 2019/07/20 الوقت 1:02
iShares MSCI Hong Kong 26.43 26.411 26.4071 26.43 0.03 0.12% 2019/07/20 الوقت 1:02
iShares US Real Estate 87.84 87.937 87.84 87.991 0.26 0.29% 2019/07/20 الوقت 1:02
ProShares Short S&P500 26.3 26.26 26.25 26.3 0.09 0.34% 2019/07/20 الوقت 1:02
ProShares Ultra S&P500 129.136 129.511 129.136 129.586 0.95 0.74% 2019/07/20 الوقت 1:02
ProShares UltraShort QQQ 30.074 30.0035 29.965 30.074 0.23 0.79% 2019/07/20 الوقت 1:02
SPDR S&P Metals & Mining 28.53 28.5936 28.5279 28.5936 0.02 0.05% 2019/07/20 الوقت 1:02
Energy Select Sector SPDR 62.762 62.894 62.762 62.894 0.03 0.04% 2019/07/20 الوقت 1:02
iShares Edge MSCI Min Vol 62.88 62.97 62.88 63 0.25 0.40% 2019/07/20 الوقت 1:02
ProShares UltraPro S&P500 56.215 56.465 56.215 56.507 0.62 1.10% 2019/07/20 الوقت 1:02
SPDR S&P Regional Banking 53.35 53.49 53.35 53.49 0.10 0.19% 2019/07/20 الوقت 1:02
United States Natural Gas 19.4 19.414 19.4 19.434 0.03 0.13% 2019/07/20 الوقت 1:02
iShares Floating Rate Bond 50.9 50.93 50.9 50.93 0.04 0.08% 2019/07/20 الوقت 1:02
iShares MSCI Mexico Capped 42.46 42.439 42.439 42.548 0.14 0.32% 2019/07/20 الوقت 1:02
iShares MSCI Taiwan Capped 35.725 35.7496 35.725 35.7496 0.03 0.10% 2019/07/20 الوقت 1:02
iShares Russell 1000 Value 128.21 128.51 128.21 128.51 0.47 0.37% 2019/07/20 الوقت 1:02
Vanguard Total World Stock 75.68 75.75 75.68 75.76 0.21 0.28% 2019/07/20 الوقت 1:02
iShares MSCI United Kingdom 32.11 32.1146 32.0986 32.1146 0.00 0.01% 2019/07/20 الوقت 1:02
ProShares UltraShort S&P500 29.979 29.899 29.889 29.979 0.21 0.70% 2019/07/20 الوقت 1:02
Schwab International Equity 31.96 - 31.96 31.98 0.05 0.16% 2019/07/20 الوقت 1:02
VanEck Vectors Oil Services 14.03 14.0364 14.0164 14.0364 0.00 0.03% 2019/07/20 الوقت 1:02
Vanguard Total Stock Market 151.74 152.04 151.74 152.12 0.59 0.39% 2019/07/20 الوقت 1:02
Materials Select Sector SPDR 58.43 58.5591 58.43 58.5591 0.11 0.18% 2019/07/20 الوقت 1:02
VanEck Vectors Semiconductor 116.46 116.76 116.46 116.76 0.48 0.41% 2019/07/20 الوقت 1:02
Industrial Select Sector SPDR 77.5173 77.545 77.5173 77.545 0.18 0.23% 2019/07/20 الوقت 1:02
iShares Core US Treasury Bond 25.72 - 25.72 25.72 0.01 0.04% 2019/07/20 الوقت 1:02
iShares US Telecommunications 30.18 30.26 30.18 30.26 0.10 0.33% 2019/07/20 الوقت 1:02
SPDR Barclays High Yield Bond 108.12 108.1412 108.12 108.1412 0.08 0.07% 2019/07/20 الوقت 1:02
Technology Select Sector SPDR 80.66 80.75 80.66 80.8 0.31 0.38% 2019/07/20 الوقت 1:02
Vanguard FTSE All World ex US 50.96 50.95 50.95 50.97 0.06 0.12% 2019/07/20 الوقت 1:02
Health Care Select Sector SPDR 91.73 91.8804 91.73 91.9488 0.38 0.42% 2019/07/20 الوقت 1:02
iShares Core US Aggregate Bond 111.2 - 111.2 111.21 0.02 0.02% 2019/07/20 الوقت 1:02
KraneShares CSI China Internet 42.83 42.87 42.83 42.87 0.13 0.30% 2019/07/20 الوقت 1:02
iShares MSCI South Korea Capped 57.745 57.716 57.716 57.745 0.05 0.09% 2019/07/20 الوقت 1:02
PowerShares Preferred Portfolio 14.87 14.86 14.86 14.87 0.00 0.00% 2019/07/20 الوقت 1:02
ProShares UltraPro Short S&P500 26.796 26.686 26.665 26.796 0.28 1.06% 2019/07/20 الوقت 1:02
Vanguard FTSE Developed Markets 41.57 41.55 41.55 41.57 0.05 0.12% 2019/07/20 الوقت 1:02
Direxion Daily SP Biotech Bear 3X 19.37 19.24 19.24 19.37 0.24 1.25% 2019/07/20 الوقت 1:02
Direxion Daily SP Biotech Bull 3X 45.86 46.13 45.86 46.13 0.59 1.29% 2019/07/20 الوقت 1:02
PowerShares Senior Loan Portfolio 22.82 - 22.81 22.82 0.00 0.00% 2019/07/20 الوقت 1:02
SPDR Dow Jones Global Real Estate 50.17 50.12 50.06 50.17 0.02 0.04% 2019/07/20 الوقت 1:02
VanEck Vectors Junior Gold Miners 39.509 39.537 39.4641 39.537 0.17 0.44% 2019/07/20 الوقت 1:02
iShares Core MSCI Emerging Markets 51.5 51.45 51.45 51.5 0.03 0.06% 2019/07/20 الوقت 1:02
Consumer Staples Select Sector SPDR 59.91 60 59.91 60.019 0.21 0.35% 2019/07/20 الوقت 1:02
Direxion Daily S P Oil Gas Exp Bull 5.18 5.2 5.18 5.2 0.06 1.17% 2019/07/20 الوقت 1:02
17.96 17.99 17.87 17.99 0.23 1.30% 2019/07/20 الوقت 1:02
Direxion Daily Brazil Bull 3X Shares 37.93 37.69 37.69 37.93 0.26 0.69% 2019/07/20 الوقت 1:02
Direxion Daily Energy Bull 3X Shares 19 19.1 19 19.1 0.03 0.16% 2019/07/20 الوقت 1:02
Direxion Daily S&P 500 Bear 3X Shares 17.719 17.634 17.626 17.719 0.20 1.12% 2019/07/20 الوقت 1:02
Direxion Daily S&P 500 Bull 3X Shares 53.2 53.45 53.2 53.5 0.59 1.11% 2019/07/20 الوقت 1:02
ProShares Short VIX Short-Term Futures 56.65 56.88 56.65 56.91 0.57 1.01% 2019/07/20 الوقت 1:02
ProShares UltraShort 20+ Year Treasury 29.331 29.289 29.268 29.331 0.01 0.04% 2019/07/20 الوقت 1:02
Direxion Daily Small Cap Bear 3X Shares 47.1082 46.8427 46.785 47.1082 0.56 1.21% 2019/07/20 الوقت 1:02
Direxion Daily Small Cap Bull 3X Shares 60.09 60.43 60.09 60.54 0.74 1.23% 2019/07/20 الوقت 1:02
Direxion Daily FTSE China Bull 3x Shares 20.75 20.73 20.69 20.75 0.09 0.43% 2019/07/20 الوقت 1:02
ProShares UltraShort Bloomberg Crude Oil 17.9096 17.9 17.9 18.01 0.24 1.36% 2019/07/20 الوقت 1:02
VelocityShares 3x Long Crude S&P GSCI ER 13.067 13.1037 12.975 13.1037 0.24 1.86% 2019/07/20 الوقت 1:02
Direxion Daily Gold Miners Bear 3X Shares 8.29 8.33 8.29 8.35 0.12 1.45% 2019/07/20 الوقت 1:02
Direxion Daily Gold Miners Bull 3X Shares 35.05 34.9 34.83 35.05 0.53 1.54% 2019/07/20 الوقت 1:02
iShares iBoxx $ High Yield Corporate Bond 86.58 86.586 86.58 86.586 0.06 0.06% 2019/07/20 الوقت 1:02
Direxion Daily Semiconductor Bear 3X Shares 44.78 44.43 44.43 44.78 0.59 1.34% 2019/07/20 الوقت 1:02
First Trust Preferred Securities And Income 19.59 - 19.59 19.6 0.03 0.15% 2019/07/20 الوقت 1:02
PowerShares Emerging Markets Sovereign Debt 29.33 - 29.32 29.33 0.02 0.07% 2019/07/20 الوقت 1:02
VelocityShares 3x Inverse Crude S&P GSCI ER 6.97 6.98 6.97 7.06 0.17 2.44% 2019/07/20 الوقت 1:02
Powershares S&P 500 Low Volatility Portfolio 55.64 55.75 55.64 55.77 0.23 0.41% 2019/07/20 الوقت 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 35.06 35.03 35.02 35.06 0.01 0.03% 2019/07/20 الوقت 1:02
iShares iBoxx $ Investment Grade Corporate Bond 123.77 123.79 123.77 123.81 0.04 0.03% 2019/07/20 الوقت 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 83.55 83.66 83.3 83.66 1.13 1.37% 2019/07/20 الوقت 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.8 27.82 27.8 27.82 0.08 0.29% 2019/07/20 الوقت 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 14.73 14.78 14.73 14.84 0.02 0.14% 2019/07/20 الوقت 1:02
IQ Real Return 27.86 - 27.86 27.86 0.09 0.32% 2019/07/20 الوقت 0:32
EcoLogical Strategy 41.65 - 41.65 41.69 0.06 0.14% 2019/07/20 الوقت 0:32
IQ Global Resources 26.98 - 26.98 27 0.03 0.11% 2019/07/20 الوقت 0:32
Global X MSCI Nigeria 13.63 - 13.63 13.7 0.09 0.66% 2019/07/20 الوقت 0:32
Guggenheim Invest BRIC 37.4 - 37.4 37.4 0.16 0.43% 2019/07/20 الوقت 0:32
Cambria Global Momentum 25.27 - 25.27 25.27 0.05 0.20% 2019/07/20 الوقت 0:32
ProShares UltraShort Yen 73.5 - 73.5 73.5 0.05 0.07% 2019/07/20 الوقت 0:32
SPDR S&P Global Dividend 67.43 - 67.43 67.43 0.13 0.19% 2019/07/20 الوقت 0:32
VanEck Vectors Indonesia 23.52 - 23.52 23.52 0.15 0.64% 2019/07/20 الوقت 0:32
Cambria Value and Momentum 20.24 - 20.24 20.24 0.06 0.30% 2019/07/20 الوقت 0:32
ProShares Short Financials 21.02 - 21.02 21.02 0.09 0.43% 2019/07/20 الوقت 0:32
United States 12 Month Oil 21.26 - 21.16 21.26 0.21 1.00% 2019/07/20 الوقت 0:32
ProShares Short Real Estate 13.9 - 13.9 13.9 0.04 0.29% 2019/07/20 الوقت 0:32
US Market Rotation Strategy 35.3 - 35.3 35.35 0.04 0.11% 2019/07/20 الوقت 0:32
iShares Asia/Pacific Dividend 44.56 - 44.56 44.56 0.06 0.13% 2019/07/20 الوقت 0:32
Vanguard S&P Mid Cap 400 Growth 140.48 - 140.48 140.61 0.34 0.24% 2019/07/20 الوقت 0:32
ProShares UltraShort Health Care 21.75 - 21.75 21.75 0.33 1.54% 2019/07/20 الوقت 0:32
ProShares UltraShort Industrials 12.63 - 12.63 12.63 0.18 1.43% 2019/07/20 الوقت 0:32
ProShares UltraShort SmallCap600 13.62 - 13.62 13.62 0.12 0.89% 2019/07/20 الوقت 0:32
WisdomTree Chinese Yuan Strategy 25.58 - 25.58 25.58 0.03 0.12% 2019/07/20 الوقت 0:32
Guggenheim Invest Frontier Markets 14.6 - 14.6 14.6 0.10 0.68% 2019/07/20 الوقت 0:32
iShares Morningstar Small-Cap Value 135.9 - 135.9 135.9 0.01 0.01% 2019/07/20 الوقت 0:32
VanEck Vectors CEF Municipal Income 27.11 - 27.11 27.11 0.05 0.18% 2019/07/20 الوقت 0:32
iShares Morningstar Large-Cap Growth 195.55 - 195.55 195.67 0.45 0.23% 2019/07/20 الوقت 0:32
Guggenheim CurrencyShares Swiss Franc 94.3 - 94.25 94.3 0.06 0.06% 2019/07/20 الوقت 0:32
VanEck Vectors Unconventional Oil & Gas 11.37 - 11.37 11.37 0.14 1.25% 2019/07/20 الوقت 0:32
PIMCO Intermediate Municipal Bond Active 55 - 55 55 0.01 0.02% 2019/07/20 الوقت 0:32
SPDR Barclays Short Term Intl Treasury Bond 30.84 - 30.84 30.86 0.10 0.32% 2019/07/20 الوقت 0:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.65 - 110.65 110.65 0.16 0.14% 2019/07/20 الوقت 0:32
Morgan Stanley Market Vectors Double Short Euro 62.39 - 62.39 62.39 0.39 0.63% 2019/07/20 الوقت 0:32
Wisdom Tree International Dividend Ex-Financials 40.84 - 40.84 40.87 0.13 0.32% 2019/07/20 الوقت 0:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.81 - 14.81 14.81 0.06 0.41% 2019/07/20 الوقت 0:32
Renaissance IPO 32.4 - 32.4 32.47 0.06 0.19% 2019/07/20 الوقت 0:32
iShares Agency Bond 114.93 - 114.93 114.94 0.02 0.02% 2019/07/20 الوقت 0:32
PowerShares DB Gold 43.59 - 43.59 43.62 0.00 0.00% 2019/07/20 الوقت 0:32
UBS E-TRACS Alerian MLP 16.04 - 16.04 16.06 0.05 0.31% 2019/07/20 الوقت 0:32
YieldShares High Income 18.14 - 18.14 18.14 0.01 0.06% 2019/07/20 الوقت 0:32
VanEck Vectors BDC Income 16.35 - 16.35 16.36 0.00 0.00% 2019/07/20 الوقت 0:32
SPDR S&P 400 Mid Cap Value 51.12 - 51.09 51.12 0.03 0.06% 2019/07/20 الوقت 0:32
WisdomTree MidCap Earnings 39.74 - 39.74 39.75 0.07 0.18% 2019/07/20 الوقت 0:32
Oppenheimer Small Cap Revenue 61.27 - 61.27 61.28 0.21 0.34% 2019/07/20 الوقت 0:32
SPDR S&P Emerging Markets Dividend 32.79 - 32.78 32.79 0.15 0.46% 2019/07/20 الوقت 0:32
QuantShares US Market Neutral Anti-Beta 22.23 - 22.22 22.23 0.01 0.04% 2019/07/20 الوقت 0:32
Rogers International Commodity Total Return 5.18 - 5.18 5.18 0.01 0.19% 2019/07/20 الوقت 0:32
Global X Uranium 11.66 - 11.66 11.66 0.04 0.34% 2019/07/20 الوقت 0:32
PowerShares DB Oil 9.91 - 9.87 9.91 0.08 0.81% 2019/07/20 الوقت 0:32
SPDR Euro Stoxx 50 37.87 - 37.87 37.89 0.04 0.11% 2019/07/20 الوقت 0:32
iShares MSCI EAFE Value 47.76 - 47.76 47.77 0.06 0.13% 2019/07/20 الوقت 0:32
Fidelity MSCI Real Estate 26.16 - 26.16 26.18 0.05 0.19% 2019/07/20 الوقت 0:32
VanEck Pref Secs ex Finls 19.94 - 19.94 19.94 0.01 0.05% 2019/07/20 الوقت 0:32
iShares 0-5 Year TIPS Bond 100.22 - 100.21 100.22 0.02 0.02% 2019/07/20 الوقت 0:32
ETFS Physical Silver Shares 15.72 - 15.68 15.72 0.06 0.38% 2019/07/20 الوقت 0:32
PureFunds ISE Junior Silver 9.93 - 9.86 9.93 0.08 0.81% 2019/07/20 الوقت 0:32
SPDR Barclays Aggregate Bond 29.11 - 29.11 29.11 0.01 0.03% 2019/07/20 الوقت 0:32
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.54 91.58 0.02 0.02% 2019/07/20 الوقت 0:32
PowerShares DB US Dollar Bullish 26.29 - 26.29 26.3 0.02 0.08% 2019/07/20 الوقت 0:32
iShares iBonds Dec 2024 Corporate 25.41 - 25.41 25.42 0.00 0.00% 2019/07/20 الوقت 0:32
PowerShares Build America Bond Port 31.43 - 31.43 31.43 0.01 0.03% 2019/07/20 الوقت 0:32
SPDR Nuveen Barclays Municipal Bond 50.38 - 50.38 50.38 0.01 0.02% 2019/07/20 الوقت 0:32
Direxion Daily Russia Bear 3X Shares 9.73 - 9.73 9.74 0.00 0.00% 2019/07/20 الوقت 0:32
iShares California AMT-Free Muni Bond 60.87 - 60.84 60.87 0.01 0.02% 2019/07/20 الوقت 0:32
ProShares Short MSCI Emerging Markets 18.34 - 18.34 18.35 0.02 0.11% 2019/07/20 الوقت 0:32
Schwab International Small-Cap Equity 32.57 - 32.57 32.57 0.01 0.03% 2019/07/20 الوقت 0:32
PowerShares FTSE RAFI Emerging Markets 21.63 - 21.61 21.63 0.01 0.05% 2019/07/20 الوقت 0:32
SPDR Barclays Short Term High Yield Bond 27.09 - 27.08 27.09 0.01 0.04% 2019/07/20 الوقت 0:32
SPDR Dow Jones International Real Estate 39.3 - 39.29 39.3 0.01 0.03% 2019/07/20 الوقت 0:32
First Trust STOXX European Select Dividend 12.55 - 12.55 12.55 0.01 0.08% 2019/07/20 الوقت 0:32
iShares 0-5 Year High Yield Corporate Bond 46.45 - 46.45 46.47 0.03 0.06% 2019/07/20 الوقت 0:32
ProShares UltraShort Bloomberg Natural Gas 31.4 - 31.37 31.4 0.17 0.54% 2019/07/20 الوقت 0:32
Deutsche X-trackers MSCI EAFE Hedged Equity 31.79 - 31.79 31.8 0.04 0.13% 2019/07/20 الوقت 0:32
Guggenheim Invest BulletShares 2020 High Yield Cor 24.09 - 24.09 24.09 0.01 0.04% 2019/07/20 الوقت 0:32
PowerShares amental High Yield Corporate Bond Port 18.91 - 18.91 18.92 0.02 0.11% 2019/07/20 الوقت 0:32
PowerShares National AMT-Free Municipal Bond Portf 26.24 - 26.23 26.24 0.02 0.08% 2019/07/20 الوقت 0:32
iShares MSCI Eurozone 39.13 - 39.13 39.14 0.02 0.05% 2019/07/20 الوقت 0:32
Vanguard FTSE Emerging Markets 42.74 - 42.715 42.74 0.03 0.06% 2019/07/20 الوقت 0:32
AlphaClone Alternative Alpha 53.23 - 53.23 53.23 1.03 1.93% 2019/07/20 الوقت 0:02
PowerShares Dynamic Networking 60.57 - 60.57 60.57 0.00 0.00% 2019/07/20 الوقت 0:02
Guggenheim Invest Insider Sentiment 69.89 - 69.89 69.89 0.00 0.00% 2019/07/20 الوقت 0:02
ProShares UltraShort Semiconductors 22.71 - 22.71 22.71 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares Russell Top 200 Equal Weight 57.4 - 57.4 57.4 0.00 0.00% 2019/07/20 الوقت 0:02
AdvisorShares Pacific Asset Enhanced Fl Rate 48.99 - 48.99 48.99 0.24 0.49% 2019/07/20 الوقت 0:02
Rogers International Commodity Metals Total Return 8.12 - 8.12 8.12 0.00 0.00% 2019/07/20 الوقت 0:02
iShares Global Materials 64.44 - 64.44 64.44 0.00 0.00% 2019/07/20 الوقت 0:02
SPDR Barclays 1-10 Year TIPS 19.54 - 19.54 19.54 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares SP 500 ex-Rate Sensiti 39.23 - 39.23 39.23 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares Russell Midcap Pure Value 32.3 - 32.3 32.3 0.00 0.00% 2019/07/20 الوقت 0:02
iShares Global High Yield Corporate Bond 48.84 - 48.84 48.84 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares Global Listed Private Equity 11.96 - 11.96 11.96 0.00 0.00% 2019/07/20 الوقت 0:02
Direxion Daily South Korea Bull 3X Shares 21.12 - 21.12 21.12 0.00 0.00% 2019/07/20 الوقت 0:02
VanEck Vectors-Investment Grade Floating Rate 25.23 - 25.23 25.23 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares mntl Invest Grade Corp Bond Portfolio 25.94 - 25.94 25.94 0.00 0.00% 2019/07/20 الوقت 0:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.01 - 14.01 14.01 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares California AMT-Free Municipal Bond Por 27.04 - 27.04 27.04 0.00 0.00% 2019/07/20 الوقت 0:02
PowerShares Financial Preferred 18.7 - 18.7 18.7 0.00 0.00% 2019/07/20 الوقت 0:02
SPDR Blackstone/GSO Senior Loan 46.23 - 46.23 46.23 0.00 0.00% 2019/07/20 الوقت 0:02
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.11 21.11 0.00 0.00% 2019/07/20 الوقت 0:02
Deutsche X-trackers MSCI Europe Hedged Equity 29.25 - 29.25 29.25 0.00 0.00% 2019/07/20 الوقت 0:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.96 - 23.96 23.96 0.01 0.04% 2019/07/20 الوقت 0:02
SPDR S&P World ex US 29.46 - 29.46 29.46 0.00 0.00% 2019/07/20 الوقت 0:02
WisdomTree India Earnings 25.12 - 25.12 25.12 0.00 0.00% 2019/07/20 الوقت 0:02
Guggenheim BulletShares 2022 Corporate Bond 21.41 - 21.41 21.41 0.00 0.00% 2019/07/20 الوقت 0:02
Cambria Global Value 23.78 - 23.78 24.08 0.00 0.00% 2019/07/19 الوقت 23:32
IQ Hedge Macro Tracker 26.3 - 26.3 26.3 0.00 0.00% 2019/07/19 الوقت 23:32
Global X Southeast Asia 16.96 - 16.57 16.96 0.00 0.00% 2019/07/19 الوقت 23:32
Guggenheim Invest Shipping 9.04 - 9.03 9.09 0.00 0.00% 2019/07/19 الوقت 23:32
Oppenheimer Mid Cap Revenue 60.09 - 59.53 60.24 0.00 0.00% 2019/07/19 الوقت 23:32
ProShares Short SmallCap600 32.76 - 32.76 32.76 0.00 0.00% 2019/07/19 الوقت 23:32
Direxion Daily CSI 300 China 30.04 - 29.99 30.05 0.00 0.00% 2019/07/19 الوقت 23:32
ProShares Short FTSE China 50 18.9 - 18.85 19.04 0.00 0.00% 2019/07/19 الوقت 23:32
SPDR S&P Health Care Services 67.45 - 67.44 67.45 0.00 0.00% 2019/07/19 الوقت 23:32
ProShares UltraShort Utilities 16.99 - 16.66 16.99 0.00 0.00% 2019/07/19 الوقت 23:32
ALPS RiverFront Strategic Income 24.85 - 24.81 24.86 0.00 0.00% 2019/07/19 الوقت 23:32
VanEck Vectors Natural Resources 36.47 - 36.17 36.6 0.00 0.00% 2019/07/19 الوقت 23:32
PowerShares DB G10 Currency Harvest 24.55 - 24.55 24.55 0.00 0.00% 2019/07/19 الوقت 23:32
ProShares DJ Brookfield Global Infr 45.5 - 45.46 45.6 0.00 0.00% 2019/07/19 الوقت 23:32
ProShares UltraShort Basic Materials 25.76 - 25.76 26.01 0.00 0.00% 2019/07/19 الوقت 23:32
VanEck Vectors Environmental Services 102.18 - 102.18 102.18 0.00 0.00% 2019/07/19 الوقت 23:32
PowerShares Russell Top 200 Pure Value 40.65 - 40.65 40.73 0.00 0.00% 2019/07/19 الوقت 23:32
VanEck Vectors AMT-Free Short Municipal 17.75 - 17.75 17.76 0.00 0.00% 2019/07/19 الوقت 23:32
WisdomTree Intenational LargeCap Dividend 46.84 - 46.83 46.99 0.00 0.00% 2019/07/19 الوقت 23:32
Guggenheim Invest Raymond James SB-1 Equity 44.01 - 43.89 44.05 0.00 0.00% 2019/07/19 الوقت 23:32
Guggenheim Invest S&P Global Dividend Opptys 11.8 - 11.8 11.83 0.00 0.00% 2019/07/19 الوقت 23:32
First Trust Morningstar Managed Futures Strategy 44.27 - 44.27 44.27 0.00 0.00% 2019/07/19 الوقت 23:32
FlexShares Morningstar Emerging Markets Factors Ti 51.75 - 51.75 51.95 0.00 0.00% 2019/07/19 الوقت 23:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.6 - 22.26 22.6 0.00 0.00% 2019/07/19 الوقت 23:32
PowerShares Global Short Term High Yield Bond Port 23.21 - 23.18 23.21 0.00 0.00% 2019/07/19 الوقت 23:32
Global X SuperIncome Preferred 11.7 - 11.68 11.7 0.00 0.00% 2019/07/19 الوقت 23:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.83 24.85 0.00 0.00% 2019/07/19 الوقت 23:32
iShares iBonds Dec 2022 Corporate 25.18 - 25.17 25.19 0.00 0.00% 2019/07/19 الوقت 23:32
iShares MSCI Global Metals & Mining Producers 29.87 - 29.64 29.95 0.00 0.00% 2019/07/19 الوقت 23:32
SPDR MSCI ACWI IMI 80.86 - 80.86 81.01 0.00 0.00% 2019/07/19 الوقت 23:02
iShares MSCI Kokusai 68.68 - 68.68 69.05 0.00 0.00% 2019/07/19 الوقت 23:02
CSOP FTSE China A50 US 17.4 - 17.4 17.41 0.00 0.00% 2019/07/19 الوقت 23:02
PIMCO 1-3 Year US Treasury 50.8 - 50.8 50.85 0.00 0.00% 2019/07/19 الوقت 23:02
UBS E-TRACS Bloomberg CMCI 14.48 - 14.39 14.48 0.00 0.00% 2019/07/19 الوقت 23:02
IQ US Real Estate Small Cap 24.68 - 24.68 24.9 0.00 0.00% 2019/07/19 الوقت 23:02
Newfleet Multi-Sector Income 48.41 - 48.41 48.48 0.00 0.00% 2019/07/19 الوقت 23:02
ProShares UltraShort Australian Dollar 55.32 - 55.32 55.33 0.00 0.00% 2019/07/19 الوقت 23:02
QuantShares US Market Neutral Momentum 25.42 - 25.42 25.42 0.00 0.00% 2019/07/19 الوقت 23:02
WisdomTree Europe Hedged SmallCap Equity 30.04 - 30.03 30.08 0.00 0.00% 2019/07/19 الوقت 23:02
ProShares UltraPro Financial Select Sector 89.47 - 88.69 89.47 0.00 0.00% 2019/07/19 الوقت 23:02
Rogers International Commodity Energy Total Return 2.789 - 2.789 2.789 0.00 0.00% 2019/07/19 الوقت 23:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.294 - 3.22 3.294 0.00 0.00% 2019/07/19 الوقت 23:02
ProShares Ultra Euro 14.06 - 14.06 14.2 0.00 0.00% 2019/07/19 الوقت 23:02
iShares MSCI Belgium Capped 18.8 - 18.58 18.81 0.00 0.00% 2019/07/19 الوقت 23:02
SPDR SSgA Global Allocation 38.57 - 38.53 38.69 0.00 0.00% 2019/07/19 الوقت 23:02
First Trust ISE Global Wind Energy 13.6 - 13.57 13.62 0.00 0.00% 2019/07/19 الوقت 23:02
PowerShares Dynamic Oil & Gas Services 5.66 - 5.58 5.66 0.00 0.00% 2019/07/19 الوقت 23:02
PowerShares International Corporate Bond 26.59 - 26.56 26.65 0.00 0.00% 2019/07/19 الوقت 23:02
SPDR Nuveen S&P High Yield Municipal Bond 58.48 - 58.42 58.54 0.00 0.00% 2019/07/19 الوقت 23:02
iShares iBonds Dec 2021 Corporate 24.91 - 24.88 24.91 0.00 0.00% 2019/07/19 الوقت 23:02
iShares MSCI Global Energy Producers 19.62 - 19.5 19.65 0.00 0.00% 2019/07/19 الوقت 23:02
Hartford Emerging Markets 23.76 - 23.75 23.81 0.00 0.00% 2019/07/19 الوقت 22:31
VanEck Vectors Russia Small-Cap 35.22 - 35.07 35.22 0.00 0.00% 2019/07/19 الوقت 22:31
ProShares UltraShort Gold Miners 7.57 - 7.57 7.82 0.00 0.00% 2019/07/19 الوقت 22:31
WCM/BNY Mellon Focused Growth ADR 51.82 - 51.5 51.99 0.00 0.00% 2019/07/19 الوقت 22:31
ALPS Emerging Sector Dividend Dogs 21.99 - 21.98 22.03 0.00 0.00% 2019/07/19 الوقت 22:31
Direxion Daily Developed Markets Bear 3X 12.15 - 12.09 12.21 0.00 0.00% 2019/07/19 الوقت 22:31
FlexShares International Quality Dividend Defensiv 22.03 - 22.03 22.05 0.00 0.00% 2019/07/19 الوقت 22:31
Oppenheimer Fin Revenue 68.63 - 68.54 68.68 0.00 0.00% 2019/07/19 الوقت 22:02
ProShares RAFI Long/Short 34.58 - 34.58 34.58 0.00 0.00% 2019/07/19 الوقت 22:02
WisdomTree Total Earnings 34.14 - 34.05 34.14 0.00 0.00% 2019/07/19 الوقت 22:02
WisdomTree Global High Dividend 46.65 - 46.59 46.65 0.00 0.00% 2019/07/19 الوقت 22:02