منتدى الإنترنت
Australia
Australia

aud/usd

0.7039
معدل المعيشة
0 (0.03%)
تغيير
20 July 2019
الوقت 08:12:07
0 (1.59%)
التغيير/3 أشهر
0 (1.94%)
التغيير/6 أشهر
0 (5.21%)
التقلبات السنوية

18 Karat Gold

48
معدل المعيشة
0 (0%)
تغيير
9 July 2019
الوقت 16:02:02
6 (14.29%)
التغيير/3 أشهر
6 (14.29%)
التغيير/6 أشهر
9 (23.08%)
التقلبات السنوية

ASX Small Ordinaries

6,786
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 11:02:23
436 (6.87%)
التغيير/3 أشهر
845 (14.22%)
التغيير/6 أشهر
409 (6.41%)
التقلبات السنوية

Australia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
CFS FC ESup-FirstChoice Fixed Intr Sel 1.264 - 1.264 1.264 0.00 0.24% 2019/07/20 الوقت 7:01
AMP Capital Enhanced Index International Share 1.493 - 1.493 1.493 0.01 0.54% 2019/07/20 الوقت 7:01
AMP Capital Future Directions Balanced Fund - Clas 1.153 - 1.153 1.153 0.00 0.17% 2019/07/20 الوقت 7:01
AMP Capital Future Directions Balanced Fund 1.163 - 1.163 1.163 0.00 0.17% 2019/07/20 الوقت 7:01
CFS FC W Pen-FirstChoice W Fixed Int 2.343 - 2.343 2.343 0.01 0.26% 2019/07/20 الوقت 7:01
CFS FC W Pen-FirstChoice W Moderate 2.724 - 2.724 2.724 0.00 0.11% 2019/07/20 الوقت 7:01
CFS FC W PSup-FirstChoice W Fixed Int 2.068 - 2.068 2.068 0.01 0.24% 2019/07/20 الوقت 7:01
CFS FC W PSup-FirstChoice W Moderate 2.419 - 2.419 2.419 0.00 0.12% 2019/07/20 الوقت 7:01
MFS Fully Hedged Global Equity Trust 0.994 - 0.994 0.994 0.00 0.10% 2019/07/20 الوقت 7:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.835 - 2.835 2.835 0.01 0.28% 2019/07/20 الوقت 7:01
Realindex RAFI Australian Share-Class A 1.341 - 1.341 1.341 0.00 0.30% 2019/07/20 الوقت 7:01
Energy Super MySuper 3.548 - 3.548 3.548 0.00 0.11% 2019/07/20 الوقت 7:01
North Index Balanced 0.904 - 0.904 0.904 0.00 0.11% 2019/07/20 الوقت 7:01
IFP Global Franchise Fund 2.263 - 2.263 2.263 0.01 0.35% 2019/07/20 الوقت 7:01
CFS FC ESup-CFS Geared Share 8.004 - 8.004 8.004 0.04 0.49% 2019/07/20 الوقت 7:01
CFS FC PSup-CFS Geared Share 6.793 - 6.793 6.793 0.03 0.49% 2019/07/20 الوقت 7:01
Arrowstreet Global Equity Fund 1.093 - 1.093 1.093 0.00 0.37% 2019/07/20 الوقت 7:01
CFS FC W Pen-Magellan W Global 3.898 - 3.898 3.898 0.01 0.31% 2019/07/20 الوقت 7:01
Antipodes Global Fund - Class P 1.653 - 1.653 1.653 0.01 0.79% 2019/07/20 الوقت 7:01
CFS FC ESup-Magellan Global Sel 2.191 - 2.191 2.191 0.01 0.27% 2019/07/20 الوقت 7:01
CFS FC W Pen-CFS W Geared Share 8.314 - 8.314 8.314 0.05 0.54% 2019/07/20 الوقت 7:01
CFS FC W PSup-Magellan W Global 3.425 - 3.425 3.425 0.01 0.26% 2019/07/20 الوقت 7:01
CFS FC WS Inv-Magellan W Global 2.533 - 2.533 2.533 0.01 0.28% 2019/07/20 الوقت 7:01
Walter Scott Global Equity Fund 2.768 - 2.768 2.768 0.01 0.33% 2019/07/20 الوقت 7:01
CFS FC ESup-CFS Geared Share Sel 3.011 - 3.011 3.011 0.02 0.50% 2019/07/20 الوقت 7:01
CFS FC W PSup-CFS W Geared Share 7.109 - 7.109 7.109 0.04 0.49% 2019/07/20 الوقت 7:01
Strategic Australian Equity Fund 18.536 - 18.536 18.536 0.09 0.49% 2019/07/20 الوقت 7:01
CFS FC W Pen-CFS W Index Aus Bond 2.223 - 2.223 2.223 0.01 0.32% 2019/07/20 الوقت 7:01
CFS FC W PSup-CFS W Index Aus Bond 1.988 - 1.988 1.988 0.01 0.30% 2019/07/20 الوقت 7:01
CFS FC W PSup-FirstChoice W Growth 2.589 - 2.589 2.589 0.00 0.15% 2019/07/20 الوقت 7:01
Realindex RAFI Wholesale Australia 1.485 - 1.485 1.485 0.00 0.27% 2019/07/20 الوقت 7:01
CFS FC ESup-CFS Index Aus Share Sel 1.767 - 1.767 1.767 0.01 0.28% 2019/07/20 الوقت 7:01
Realindex RAFI Global Share-Class A 1.382 - 1.382 1.382 0.01 0.43% 2019/07/20 الوقت 7:01
Bentham Wholesale Global Income Fund 1.054 - 1.054 1.054 0.00 0.09% 2019/07/20 الوقت 7:01
CFS FC W Pen-FirstChoice W Aus Share 4.084 - 4.084 4.084 0.01 0.29% 2019/07/20 الوقت 7:01
Dimensional Global Core Equity Trust 15.965 - 15.965 15.965 0.09 0.55% 2019/07/20 الوقت 7:01
CFS FC ESup-FirstChoice Growth Select 1.602 - 1.602 1.602 0.00 0.06% 2019/07/20 الوقت 7:01
CFS FC W Pen-Realindex RAFI W Aus Shr 3.354 - 3.354 3.354 0.01 0.33% 2019/07/20 الوقت 7:01
PIMCO Diversified Fixed Interest Fund 965.619 - 965.619 965.619 0.24 0.03% 2019/07/20 الوقت 7:01
CFS FC W Pen-FirstChoice W M-Index Bal 3.211 - 3.211 3.211 0.00 0.06% 2019/07/20 الوقت 7:01
CFS FC W Pen-FirstChoice W Conservative 2.307 - 2.307 2.307 0.00 0.04% 2019/07/20 الوقت 7:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.282 - 2.282 2.282 0.00 0.04% 2019/07/20 الوقت 7:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.772 - 2.772 2.772 0.00 0.04% 2019/07/20 الوقت 7:01
CFS FC W PSup-FirstChoice W M-Index Cons 2.042 - 2.042 2.042 0.00 0.05% 2019/07/20 الوقت 7:01
Dimensional Australian Core Equity Trust 13.477 - 13.477 13.477 0.05 0.38% 2019/07/20 الوقت 7:01
Russell Global Opportunities Fund Class A 1.082 - 1.082 1.082 0.01 0.56% 2019/07/20 الوقت 7:01
BlackRock Indexed International Equity Fund 0.87 - 0.87 0.87 0.00 0.46% 2019/07/20 الوقت 7:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.657 - 2.657 2.657 0.00 0.04% 2019/07/20 الوقت 7:01
North Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 الوقت 23:02
AMP Capital Income Generator 1.194 - 1.194 1.194 0.00 0.00% 2019/07/19 الوقت 23:02
North Index Moderately Defensive 1.017 - 1.017 1.017 0.00 0.00% 2019/07/19 الوقت 23:02
CFS FC ESup-FirstChoice Lifestage1965-69 1.685 - 1.685 1.685 0.00 0.00% 2019/07/19 الوقت 23:02
Lazard Global Listed Infrastructure Fund 1.433 - 1.433 1.433 0.00 0.00% 2019/07/19 الوقت 23:02
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/07/19 الوقت 23:02
AMP Capital Future Directions Growth Fund 1.227 - 1.227 1.227 0.00 0.00% 2019/07/19 الوقت 23:02
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2019/07/19 الوقت 23:02
State Street International Equities Index Trust 1.345 - 1.345 1.351 0.00 0.00% 2019/07/19 الوقت 23:02
Russell International Bond $A Hedged Fund Class A 1.06 - 1.06 1.06 0.00 0.00% 2019/07/19 الوقت 23:02
Magellan Infrastructure Fund 1.453 - 1.453 1.453 0.00 0.00% 2019/07/19 الوقت 17:02
Russell Balanced Portfolio Super Suite 2.95 - 2.95 2.95 0.00 0.00% 2019/07/19 الوقت 17:02
Russell Balanced Opportunities Portfolio 1.897 - 1.897 1.897 0.00 0.00% 2019/07/19 الوقت 17:02
Fidelity Australian Equities Fund 35.583 - 35.583 35.583 0.00 0.00% 2019/07/19 الوقت 14:02
Energy Super Balanced 3.544 - 3.544 3.544 0.00 0.00% 2019/07/19 الوقت 14:02
IPAC Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
Ipac Select Index Growth 0.825 - 0.825 0.825 0.00 0.00% 2019/07/19 الوقت 14:02
Ipac Select Index Balanced 0.903 - 0.903 0.903 0.00 0.00% 2019/07/19 الوقت 14:02
PIMCO Australian Bond Fund 1115.111 - 1115.111 1115.111 0.00 0.00% 2019/07/19 الوقت 14:02
IOOF Balanced Investor Trust 1.407 - 1.406 1.407 0.00 0.00% 2019/07/19 الوقت 14:02
Ipac Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
North Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
Paradice Global Small Mid Cap 2.014 - 2.014 2.014 0.00 0.00% 2019/07/19 الوقت 14:02
Summit Select Income Generator 1.19 - 1.19 1.19 0.00 0.00% 2019/07/19 الوقت 14:02
Ellerston Australian Share Fund 0.907 - 0.907 0.907 0.00 0.00% 2019/07/19 الوقت 14:02
IFP Global Franchise Fund Hedged 1.496 - 1.496 1.496 0.00 0.00% 2019/07/19 الوقت 14:02
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.00 0.00% 2019/07/19 الوقت 14:02
AMP FS Super-AMP Super Easy Balanced 2.254 - 2.254 2.254 0.00 0.00% 2019/07/19 الوقت 14:02
Ipac Select Index Moderately Defensive 1.017 - 1.017 1.017 0.00 0.00% 2019/07/19 الوقت 14:02
PIMCO Global Bond Fund Wholesale Class 0.996 - 0.996 0.996 0.00 0.00% 2019/07/19 الوقت 14:02
AMP FS Retirement-AMP Super Easy Balanced 2.089 - 2.089 2.089 0.00 0.00% 2019/07/19 الوقت 14:02
Investors Mutual WS Australian Share Fund 3.146 - 3.146 3.146 0.00 0.00% 2019/07/19 الوقت 14:02
PIMCO Australian Bond Fund Wholesale Class 1.004 - 1.004 1.004 0.00 0.00% 2019/07/19 الوقت 14:02
Vanguard High Yield Australian Shares Fund 1.254 - 1.254 1.254 0.00 0.00% 2019/07/19 الوقت 14:02
OnePath Life-OnePath WS Super Managed Growth 26.6 - 26.6 26.6 0.00 0.00% 2019/07/19 الوقت 14:02
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.996 - 0.996 0.996 0.00 0.00% 2019/07/19 الوقت 14:02
Vanguard International Shares Index Fund 2.322 - 2.322 2.322 0.00 0.00% 2019/07/19 الوقت 11:02
Schroder Global Core Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard Growth Index Fund 1.46 - 1.46 1.46 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard Balanced Index Fund 1.453 - 1.453 1.453 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard High Growth Index Fund 1.689 - 1.689 1.689 0.00 0.00% 2019/07/19 الوقت 11:02
Schroder Global Core Fund - I Class 1.116 - 1.116 1.116 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard International Fixed Interest Index Fund H 1.232 - 1.232 1.232 0.00 0.00% 2019/07/19 الوقت 11:02
Vanguard International Property Securities Index F 1.184 - 1.184 1.184 0.00 0.00% 2019/07/19 الوقت 11:02
BT Lifetime SE-MySuper 1970s Lifestage 1.658 - 1.658 1.658 0.00 0.00% 2019/07/19 الوقت 8:01
Bennelong ex-20 Australian Equities Fund 2.302 - 2.302 2.302 0.00 0.00% 2019/07/19 الوقت 8:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.542 - 1.542 1.542 0.00 0.00% 2019/07/19 الوقت 8:01
Vanguard Australian Property Securities Index Fund 1.108 - 1.108 1.108 0.00 0.00% 2019/07/19 الوقت 7:01
Aberdeen Australian Equities Fund 1.255 - 1.255 1.255 0.00 0.00% 2019/07/18 الوقت 14:03
Russell Global Bond Fund Class B 1.156 - 1.156 1.156 0.00 0.00% 2019/07/18 الوقت 14:03
Macquarie SO TAP-IFP Global Franchise 3.515 - 3.515 3.515 0.00 0.00% 2019/07/18 الوقت 14:03
Macquarie SO A Pen-IFP Global Franchise 3.515 - 3.515 3.515 0.00 0.00% 2019/07/18 الوقت 14:03
Macquarie SO Super-IFP Global Franchise 3.163 - 3.163 3.163 0.00 0.00% 2019/07/18 الوقت 14:03
Bentham Professional Syndicated Loan Fund 0.935 - 0.935 0.935 0.00 0.00% 2019/07/18 الوقت 14:03
Vanguard Conservative Index Fund 1.241 - 1.241 1.241 0.00 0.00% 2019/07/18 الوقت 12:35
Bentham Wholesale Syndicated Loan Fund 0.998 - 0.998 0.998 0.00 0.00% 2019/07/18 الوقت 12:35
Vanguard International Shares Index Fund Hedged - 0.868 - 0.868 0.868 0.00 0.00% 2019/07/18 الوقت 12:35
Sunsuper Retirement 2.872 - 2.872 2.872 0.00 0.00% 2019/07/17 الوقت 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.00 0.00% 2019/07/17 الوقت 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.00 0.00% 2019/07/17 الوقت 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.00 0.00% 2019/07/17 الوقت 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 الوقت 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.00 0.00% 2019/07/17 الوقت 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.00 0.00% 2019/07/17 الوقت 7:01
VicSuper Flexible Income Capital Stable 1.649 - 1.649 1.649 0.00 0.00% 2019/07/17 الوقت 7:01
CFS FC ESup-FirstChoice Moderate Select 1.489 - 1.489 1.489 0.00 0.00% 2019/07/16 الوقت 14:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.001 - 1.001 1.001 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FC W Inv-FC W Multi-Index Div 1.119 - 1.119 1.119 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FC W Pen-FirstChoice W Growth 2.913 - 2.913 2.913 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FC W Inv-FC W Multi-Index Balanced 1.053 - 1.053 1.053 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.33 - 1.33 1.33 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.598 - 1.598 1.598 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.467 - 1.467 1.467 0.00 0.00% 2019/07/16 الوقت 14:03
Commonwealth Life Corporate Super - Managed 8.866 - 8.866 8.866 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.058 - 1.058 1.058 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.342 - 2.342 2.342 0.00 0.00% 2019/07/16 الوقت 14:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.112 - 1.112 1.112 0.00 0.00% 2019/07/16 الوقت 14:03
Bentham Professional Global Income Fund 1.018 - 1.018 1.018 0.00 0.00% 2019/07/14 الوقت 11:02
T. Rowe Price Global Equity Fund 1.529 - 1.522 1.529 0.00 0.00% 2019/07/12 الوقت 17:02
Sunsuper Balanced 3.355 - 3.355 3.355 0.00 0.00% 2019/07/06 الوقت 7:02
Sunsuper Growth 3.345 - 3.345 3.345 0.00 0.00% 2019/07/06 الوقت 7:02
Sunsuper Lifecycle Retirement Pool 1.452 - 1.452 1.452 0.00 0.00% 2019/07/06 الوقت 7:02
Sunsuper Lifecycle Balanced Pool 1.653 - 1.653 1.653 0.00 0.00% 2019/07/04 الوقت 14:02
VicSuper FutureSaver Growth 1.84 - 1.84 1.84 0.00 0.00% 2019/07/04 الوقت 11:02
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 الوقت 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 الوقت 14:04
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.00% 2019/05/24 الوقت 11:02
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 الوقت 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 الوقت 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 الوقت 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 الوقت 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 الوقت 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 الوقت 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 الوقت 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 الوقت 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 الوقت 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 الوقت 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 الوقت 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 الوقت 0:00