منتدى الإنترنت
Belgium
Belgium

BEL 20 Net Return

10,208
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 21:02:24
293 (2.79%)
التغيير/3 أشهر
714 (7.52%)
التغيير/6 أشهر
59 (0.57%)
التقلبات السنوية

Belgium

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1676.21 - 1676.21 1676.21 0.87 0.05% 2019/07/20 الوقت 2:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1165.56 - 1165.56 1165.56 0.61 0.05% 2019/07/20 الوقت 2:31
C+F Vega Equity Acc 192.4 - 192.4 192.4 1.17 0.61% 2019/07/20 الوقت 2:02
C+F Vega Equity Inc 167.79 - 167.79 167.79 1.03 0.61% 2019/07/20 الوقت 2:02
BNP Paribas B Pension Balanced Classic EUR Acc 198.99 - 198.99 198.99 0.26 0.13% 2019/07/20 الوقت 2:02
BNPP B Control Quam Dynamic Bonds Acc 111.04 - 111.04 111.04 0.17 0.15% 2019/07/20 الوقت 2:02
BNPP B Control Quam Dynamic Bonds Inc 104.23 - 104.23 104.23 0.16 0.15% 2019/07/20 الوقت 2:02
Rainbow Indigo 193.57 - 193.57 193.57 0.04 0.02% 2019/07/20 الوقت 2:02
C+F Euro Equities Acc 530.25 - 530.25 530.25 1.96 0.37% 2019/07/20 الوقت 2:02
C+F Euro Equities Inc 164.96 - 164.96 164.96 0.61 0.37% 2019/07/20 الوقت 2:02
C+F Belgian Growth Acc 237.03 - 237.03 237.03 0.22 0.09% 2019/07/20 الوقت 2:02
C+F Belgian Growth Inc 210.46 - 210.46 210.46 0.20 0.10% 2019/07/20 الوقت 2:02
C+F Euro Equities D Acc 473.89 - 473.89 473.89 1.77 0.37% 2019/07/20 الوقت 2:02
C+F Euro Equities D Inc 156.74 - 156.74 156.74 0.58 0.37% 2019/07/20 الوقت 2:02
Transparant Balanced Acc 2096.68 - 2096.68 2096.68 1.58 0.08% 2019/07/20 الوقت 2:02
C+F Global Opportunities Acc 209.86 - 209.86 209.86 0.50 0.24% 2019/07/20 الوقت 2:02
C+F Global Opportunities Inc 177.62 - 177.62 177.62 0.42 0.24% 2019/07/20 الوقت 2:02
AXA B Fund FoF Growth Selection 120.47 - 120.47 120.47 0.28 0.23% 2019/07/20 الوقت 2:02
C+F Balanced Dynamic Classic Acc 6298.96 - 6298.96 6298.96 22.29 0.35% 2019/07/20 الوقت 2:02
C+F Balanced Dynamic Classic Inc 6126.93 - 6126.93 6126.93 21.68 0.35% 2019/07/20 الوقت 2:02
C+F Optimum Classic Distribution 5718.6 - 5718.6 5718.6 17.73 0.31% 2019/07/20 الوقت 2:02
C+F Optimum Classic Capitalisation 7073.57 - 7073.57 7073.57 21.93 0.31% 2019/07/20 الوقت 2:02
AXA B Fund FoF Patrimonial Selection 74.03 - 74.03 74.03 0.07 0.09% 2019/07/20 الوقت 2:02
Belfius Equities Robotics & Innovative Technology 307.02 - 307.02 307.02 1.01 0.33% 2019/07/20 الوقت 2:02
Belfius Pension Fund High Equities 141.06 - 141.06 141.06 0.00 0.00% 2019/07/19 الوقت 23:02
BNP Paribas B Pension Balanced Fintro EUR Acc 198.99 - 198.99 198.99 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Pension Fund Balanced Plus 105.27 - 105.27 105.27 0.00 0.00% 2019/07/19 الوقت 23:02
Candriam Sustainable - Europe I Inc 23.15 - 23.15 23.24 0.00 0.00% 2019/07/19 الوقت 23:02
Candriam Sustainable - Euro Bonds I Inc 298.17 - 298.17 298.17 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Global Health Care C Cap 3713.16 - 3713.16 3713.16 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Global Health Care C Dis 2735.15 - 2735.15 2735.15 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Global Health Care L Cap 3678.42 - 3678.42 3678.42 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Bope Small & Mid Caps C Cap 872.4 - 872.4 872.4 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Bope Small & Mid Caps C Dis 598.48 - 598.48 598.48 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Robotics & Innovative Technology 277.71 - 277.71 277.71 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Robotics & Innovative Technology 309.79 - 309.79 309.79 0.00 0.00% 2019/07/19 الوقت 23:02
Belfius Equities Robotics & Innovative Technology 227.04 - 227.04 227.04 0.00 0.00% 2019/07/19 الوقت 23:02
Star Fund - capitalisation 191.88 - 191.88 191.88 0.00 0.00% 2019/07/19 الوقت 20:02
Argenta Pensioenspaarfonds 129.08 - 129.08 129.08 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 142.45 - 142.45 142.45 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 868.91 - 868.91 868.91 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.59 - 160.59 160.59 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM HORIZON B Balanced Strategy A 145.36 - 145.36 145.36 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM HORIZON B Balanced Strategy B 158.57 - 158.57 158.57 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1230.47 - 1230.47 1230.47 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Euroland F Capitalisation 216.01 - 216.01 216.01 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 346.78 - 346.78 346.78 0.00 0.00% 2019/07/19 الوقت 20:02
Metropolitan Rentastro Growth Classic 262.98 - 262.98 262.98 0.00 0.00% 2019/07/19 الوقت 20:02
Real Estate EMU B 80.16 - 80.16 80.16 0.00 0.00% 2019/07/19 الوقت 20:02
Real Estate EMU F 81.74 - 81.74 81.74 0.00 0.00% 2019/07/19 الوقت 20:02
Belfius Plan Equities 389.92 - 389.92 389.92 0.00 0.00% 2019/07/19 الوقت 20:02
AXA B Pension Fund Stability 157.55 - 157.55 157.55 0.00 0.00% 2019/07/19 الوقت 20:02
BNP Paribas B Pension Growth 170.09 - 170.09 170.09 0.00 0.00% 2019/07/19 الوقت 20:02
Belfius Equities Belgium C Cap 799.6 - 799.6 799.6 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM HORIZON B Active Strategy A 157.6 - 157.6 157.6 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM HORIZON B Active Strategy B 173.23 - 173.23 173.23 0.00 0.00% 2019/07/19 الوقت 20:02
Belfius Pension Fund Low Equities 118.39 - 118.39 118.39 0.00 0.00% 2019/07/19 الوقت 20:02
BNP Paribas B Pension Stability O 1294.04 - 1294.04 1294.04 0.00 0.00% 2019/07/19 الوقت 20:02
BNP Paribas B Pension Stability Fintro 157.55 - 157.55 157.55 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Bonds Eur E Distribution 56.28 - 56.28 56.28 0.00 0.00% 2019/07/19 الوقت 20:02
BNP Paribas B Pension Stability Classic 157.55 - 157.55 157.55 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Bonds Eur F Capitalisation 90.54 - 90.54 90.54 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Europe F Capitalisation 166.76 - 166.76 166.76 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Real Estate Europe E Distribution 379.79 - 379.79 379.79 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Real Estate Europe F Capitalisation 534.42 - 534.42 534.42 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM Capital B - Equities US Dividend B Capitalisa 319.68 - 319.68 319.68 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM Capital B - Equities US Dividend B USD Capita 360 - 360 360 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM Capital B - Equities US Dividend F Capitalisa 326.1 - 326.1 326.1 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 64.65 - 64.65 64.65 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.73 - 62.73 62.73 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.69 - 75.69 75.69 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps A Distrib 179.86 - 179.86 179.86 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps B Capital 233.92 - 233.92 233.92 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps F Capital 253.68 - 253.68 253.68 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Real Estate Europe Dividend A Distri 170.03 - 170.03 170.03 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1213.68 - 1213.68 1213.68 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Orang 399.42 - 399.42 399.42 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio White 1132.94 - 1132.94 1132.94 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio White 365 - 365 365 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Yello 375.55 - 375.55 375.55 0.00 0.00% 2019/07/19 الوقت 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1139.81 - 1139.81 1139.81 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Bonds Eur A Distribution 53.54 - 53.54 53.54 0.00 0.00% 2019/07/19 الوقت 17:02
DPAM INVEST B Bonds Eur B Capitalisation 88.28 - 88.28 88.28 0.00 0.00% 2019/07/19 الوقت 17:02
DPAM INVEST B Real Estate Europe A Distribution 346.49 - 346.49 346.49 0.00 0.00% 2019/07/19 الوقت 17:02
DPAM INVEST B Real Estate Europe B Capitalisation 492.51 - 492.51 492.51 0.00 0.00% 2019/07/19 الوقت 17:02
Hermes Pensioenfonds Acc 184.91 - 184.91 184.91 0.00 0.00% 2019/07/18 الوقت 23:02
Argenta Pensioenspaarfonds Defensive 73.2 - 73.14 73.2 0.00 0.00% 2019/07/18 الوقت 23:02
DPAM HORIZON B Defensive Strategy A 128.75 - 128.64 128.75 0.00 0.00% 2019/07/18 الوقت 20:02
DPAM HORIZON B Defensive Strategy B 138.65 - 138.53 138.65 0.00 0.00% 2019/07/18 الوقت 20:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1148.15 - 1148.15 1156.61 0.00 0.00% 2019/07/18 الوقت 20:02
DPAM INVEST B Balanced Defensive Growth B Capitali 71.73 - 71.68 71.73 0.00 0.00% 2019/07/18 الوقت 20:02
DPAM INVEST B Real Estate Europe Dividend B Capita 215.66 - 215 215.66 0.00 0.00% 2019/07/18 الوقت 20:02
DPAM INVEST B Real Estate Europe Dividend F Capita 231.41 - 230.69 231.41 0.00 0.00% 2019/07/18 الوقت 20:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 الوقت 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 الوقت 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 الوقت 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 الوقت 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 الوقت 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 الوقت 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 الوقت 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 الوقت 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 الوقت 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 الوقت 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 الوقت 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 الوقت 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 الوقت 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 الوقت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 الوقت 0:00