منتدى الإنترنت
Canada
Canada

cad/usd

0.746
معدل المعيشة
0 (0.01%)
تغيير
22 May 2019
الوقت 05:44:11
0 (2.00%)
التغيير/3 أشهر
0 (1.62%)
التغيير/6 أشهر
0 (4.42%)
التقلبات السنوية

S&P/TSX MidCap

980
معدل المعيشة
4 (0.36%)
تغيير
22 May 2019
الوقت 19:32:37
25 (2.62%)
التغيير/3 أشهر
76 (8.36%)
التغيير/6 أشهر
20 (2.09%)
التقلبات السنوية

Canada

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Canadian Bond Sr F 14.444 - 14.444 14.444 0.06 0.39% 2019/05/22 الوقت 14:04
Fidelity Monthly Income Sr F5 15.09 - 15.09 15.09 0.01 0.03% 2019/05/22 الوقت 14:04
Fidelity Monthly Income Sr F8 12.285 - 12.285 12.285 0.00 0.03% 2019/05/22 الوقت 14:04
Fidelity Monthly Income Series B 17.246 - 17.246 17.246 0.01 0.04% 2019/05/22 الوقت 14:04
Fidelity Monthly Income Series F 17.251 - 17.251 17.251 0.01 0.03% 2019/05/22 الوقت 14:04
RBC Bond Sr D 6.71 - 6.71 6.71 0.02 0.36% 2019/05/22 الوقت 11:03
RBC Bond Sr F 6.88 - 6.88 6.88 0.02 0.35% 2019/05/22 الوقت 11:03
RBC Select Balanced Portfolio Series F 21.744 - 21.744 21.744 0.05 0.23% 2019/05/22 الوقت 11:03
RBC Select Balanced Portfolio Series T5 24.147 - 24.147 24.147 0.04 0.16% 2019/05/22 الوقت 11:03
RBC Select Balanced Portfolio Series Adv 20.896 - 20.896 20.896 0.05 0.22% 2019/05/22 الوقت 11:03
RBC Select Balanced Portfolio Series Adv 28.011 - 28.011 28.011 0.05 0.16% 2019/05/22 الوقت 11:03
RBC Canadian Dividend Fund Series D 56.272 - 56.272 56.272 0.33 0.60% 2019/05/22 الوقت 11:03
RBC Select Conservative Portfolio Series F 16.376 - 16.376 16.376 0.03 0.18% 2019/05/22 الوقت 11:03
RBC Canadian Dividend Fund Series D 75.433 - 75.433 75.433 0.16 0.22% 2019/05/22 الوقت 11:03
RBC Select Conservative Portfolio Series F 21.952 - 21.952 21.952 0.04 0.20% 2019/05/22 الوقت 11:03
Investors Dividend TU 10.201 - 10.201 10.201 0.01 0.09% 2019/05/22 الوقت 11:03
PH N Total Return Bond D 11.457 - 11.457 11.457 0.04 0.38% 2019/05/22 الوقت 11:03
RBC Select Growth Portfolio Series F 22.557 - 22.557 22.557 0.05 0.24% 2019/05/22 الوقت 11:03
RBC Select Growth Portfolio Series F 30.237 - 30.237 30.237 0.05 0.15% 2019/05/22 الوقت 11:03
RBC Select Growth Portfolio Series T5 25.787 - 25.787 25.787 0.04 0.16% 2019/05/22 الوقت 11:03
RBC Select Growth Portfolio Series Adv 30.711 - 30.711 30.711 0.05 0.16% 2019/05/22 الوقت 11:03
RBC Select Growth Portfolio Series Adv 22.91 - 22.91 22.91 0.05 0.22% 2019/05/22 الوقت 11:03
Scotia Canadian Dividend Fund Series A 67.497 - 67.497 67.497 0.05 0.08% 2019/05/22 الوقت 11:03
Manulife Strategic Income Fund Series F 11.82 - 11.82 11.82 0.02 0.19% 2019/05/22 الوقت 11:03
Manulife Strategic Income Fund Series F 8.813 - 8.813 8.813 0.01 0.16% 2019/05/22 الوقت 11:03
Manulife Strategic Income Fund Series FT6 13.384 - 13.384 13.384 0.03 0.19% 2019/05/22 الوقت 11:03
Manulife Monthly High Income Fund Series B 10.708 - 10.708 10.708 0.02 0.22% 2019/05/22 الوقت 11:03
Manulife Monthly High Income Fund Series F 14.011 - 14.011 14.011 0.03 0.24% 2019/05/22 الوقت 11:03
Manulife Monthly High Income Fund Series T6 11.064 - 11.064 11.064 0.03 0.23% 2019/05/22 الوقت 11:03
Manulife Monthly High Income Fund Series Adv 11.113 - 11.113 11.113 0.03 0.23% 2019/05/22 الوقت 11:03
Manulife Monthly High Income Fund Series FT6 12.498 - 12.498 12.498 0.03 0.23% 2019/05/22 الوقت 11:03
RBC Select Very Conservative Portfolio Series F 9.342 - 9.342 9.342 0.02 0.16% 2019/05/22 الوقت 11:03
RBC Select Very Conservative Portfolio Series F 12.523 - 12.523 12.523 0.03 0.22% 2019/05/22 الوقت 11:03
RBC Bond Adv 6.81 - 6.81 6.81 0.02 0.35% 2019/05/22 الوقت 8:01
RBC Bond Sr A 6.66 - 6.66 6.66 0.02 0.36% 2019/05/22 الوقت 8:01
RBC Select Balanced Portfolio Series A 20.603 - 20.603 20.603 0.04 0.21% 2019/05/22 الوقت 8:01
PIMCO Monthly Income A 14.217 - 14.217 14.217 0.01 0.08% 2019/05/22 الوقت 8:01
PIMCO Monthly Income F 14.217 - 14.217 14.217 0.01 0.08% 2019/05/22 الوقت 8:01
RBC Select Balanced Portfolio Series A 27.619 - 27.619 27.619 0.05 0.16% 2019/05/22 الوقت 8:01
RBC Select Balanced Portfolio Series F 29.148 - 29.148 29.148 0.04 0.15% 2019/05/22 الوقت 8:01
RBC Canadian Dividend Fund Series F 57.92 - 57.92 57.92 0.35 0.60% 2019/05/22 الوقت 8:01
RBC Canadian Dividend Fund Series F 77.642 - 77.642 77.642 0.17 0.22% 2019/05/22 الوقت 8:01
RBC Canadian Dividend Fund Series I 76.269 - 76.269 76.269 0.17 0.22% 2019/05/22 الوقت 8:01
PH N Bond F 10.364 - 10.364 10.364 0.04 0.39% 2019/05/22 الوقت 8:01
PH&N Bond D 10.314 - 10.314 10.314 0.04 0.39% 2019/05/22 الوقت 8:01
Investors Dividend U 10.699 - 10.699 10.699 0.01 0.08% 2019/05/22 الوقت 8:01
TD Canadian Bond - F 12.46 - 12.46 12.46 0.05 0.40% 2019/05/22 الوقت 8:01
TD Monthly Income - A 20.894 - 20.894 20.894 0.03 0.15% 2019/05/22 الوقت 8:01
TD Monthly Income - F 15.08 - 15.08 15.08 0.02 0.13% 2019/05/22 الوقت 8:01
TD Monthly Income - H 12.57 - 12.57 12.57 0.02 0.16% 2019/05/22 الوقت 8:01
TD Monthly Income - I 22.14 - 22.14 22.14 0.03 0.14% 2019/05/22 الوقت 8:01
TD Monthly Income - S 13.12 - 13.12 13.12 0.02 0.15% 2019/05/22 الوقت 8:01
TD Monthly Income - T 12.544 - 12.544 12.544 0.02 0.15% 2019/05/22 الوقت 8:01
PIMCO Monthly Income M 14.217 - 14.217 14.217 0.01 0.08% 2019/05/22 الوقت 8:01
PIMCO Monthly Income O 14.217 - 14.217 14.217 0.01 0.08% 2019/05/22 الوقت 8:01
TD Dividend Growth - F 33.38 - 33.38 33.38 0.15 0.45% 2019/05/22 الوقت 8:01
TD Dividend Growth - I 88.26 - 88.26 88.26 0.37 0.42% 2019/05/22 الوقت 8:01
TD Dividend Growth - S 11.16 - 11.16 11.16 0.05 0.45% 2019/05/22 الوقت 8:01
PH N Total Return Bond A 11.446 - 11.446 11.446 0.04 0.38% 2019/05/22 الوقت 8:01
PH N Total Return Bond F 11.472 - 11.472 11.472 0.04 0.38% 2019/05/22 الوقت 8:01
PH N Total Return Bond Adv 11.459 - 11.459 11.459 0.04 0.38% 2019/05/22 الوقت 8:01
TD Global Low Volatility F 20.24 - 20.24 20.24 0.02 0.10% 2019/05/22 الوقت 8:01
TD Canadian Core Plus Bond - F 11.93 - 11.93 11.93 0.04 0.34% 2019/05/22 الوقت 8:01
PH N Short Term Bond Mortgage D 10.269 - 10.269 10.269 0.01 0.14% 2019/05/22 الوقت 8:01
PH N Short Term Bond Mortgage F 10.251 - 10.251 10.251 0.02 0.15% 2019/05/22 الوقت 8:01
EdgePoint Glbl Port non-HST Sr AN 30.009 - 30.009 30.009 0.11 0.37% 2019/05/22 الوقت 8:01
EdgePoint Glbl Port non-HST Sr BN 30.396 - 30.396 30.396 0.11 0.37% 2019/05/22 الوقت 8:01
EdgePoint Glbl Port non-HST Sr FN 29.783 - 29.783 29.783 0.12 0.39% 2019/05/22 الوقت 8:01
PIMCO Monthly Income A USD Hedged 10.172 - 10.172 10.172 0.01 0.08% 2019/05/22 الوقت 8:01
PIMCO Monthly Income F USD Hedged 10.172 - 10.172 10.172 0.01 0.08% 2019/05/22 الوقت 8:01
PIMCO Monthly Income M USD Hedged 10.172 - 10.172 10.172 0.01 0.08% 2019/05/22 الوقت 8:01
PIMCO Monthly Income O USD Hedged 10.172 - 10.172 10.172 0.01 0.08% 2019/05/22 الوقت 8:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.863 - 23.863 23.863 0.05 0.21% 2019/05/22 الوقت 8:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.767 - 23.767 23.767 0.05 0.22% 2019/05/22 الوقت 8:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.293 - 24.293 24.293 0.06 0.23% 2019/05/22 الوقت 8:01
EdgePoint Global Portfolio Series B 30.313 - 30.313 30.313 0.11 0.37% 2019/05/22 الوقت 8:01
EdgePoint Global Portfolio Series F 29.908 - 29.908 29.908 0.12 0.39% 2019/05/22 الوقت 8:01
RBC Select Growth Portfolio Series A 22.475 - 22.475 22.475 0.05 0.22% 2019/05/22 الوقت 8:01
RBC Select Growth Portfolio Series A 30.127 - 30.127 30.127 0.05 0.16% 2019/05/22 الوقت 8:01
EdgePoint Global Growth Inc Port Sr A 23.806 - 23.806 23.806 0.05 0.21% 2019/05/22 الوقت 8:01
EdgePoint Global Growth Inc Port Sr B 23.799 - 23.799 23.799 0.05 0.21% 2019/05/22 الوقت 8:01
EdgePoint Global Growth Inc Port Sr F 24 - 24 24 0.05 0.23% 2019/05/22 الوقت 8:01
Scotia Canadian Dividend Fund Series F 67.317 - 67.317 67.317 0.06 0.09% 2019/05/22 الوقت 8:01
Mawer International Equity Fund Class A 60.656 - 60.656 60.656 0.44 0.72% 2019/05/22 الوقت 8:01
TD Canadian Bond Fund - Premium F series 10.64 - 10.64 10.64 0.04 0.38% 2019/05/22 الوقت 8:01
TD Dividend Growth Fund - Premium series 13.66 - 13.66 13.66 0.05 0.37% 2019/05/22 الوقت 8:01
TD Dividend Growth Fund - Premium F series 13.78 - 13.78 13.78 0.06 0.44% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series A 32.183 - 32.183 32.183 0.14 0.42% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series A 24.008 - 24.008 24.008 0.01 0.04% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 20.527 - 20.527 20.527 0.09 0.42% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series B 15.313 - 15.313 15.313 0.01 0.04% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series D 25.206 - 25.206 25.206 0.01 0.03% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series D 33.789 - 33.789 33.789 0.14 0.41% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series F 35.185 - 35.185 35.185 0.14 0.41% 2019/05/22 الوقت 8:01
Capital Group Global Equity Fund Canada Series F 26.247 - 26.247 26.247 0.01 0.03% 2019/05/22 الوقت 8:01
TD Global Low Volatility Fund - Premium F series 15.12 - 15.12 15.12 0.01 0.07% 2019/05/22 الوقت 8:01
TD Canadian Core Plus Bond Fund - Premium F series 10.56 - 10.56 10.56 0.03 0.28% 2019/05/22 الوقت 8:01
EdgePoint Global Portfolio Series A 30.104 - 30.104 30.104 0.11 0.37% 2019/05/22 الوقت 7:01
CI Signature High Income 13.267 - 13.267 13.267 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income A 12.678 - 12.678 12.678 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income F 13.21 - 13.21 13.21 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income H 15.61 - 15.61 15.61 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income I 12.67 - 12.67 12.67 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income Fund - Premium F series 12.29 - 12.29 12.29 0.00 0.00% 2019/05/16 الوقت 8:02
TD Tactical Monthly Income Fund - Premium series 11.77 - 11.72 11.77 0.00 0.00% 2019/05/15 الوقت 8:02
TD Tactical Monthly Income S 17 - 17 17 0.00 0.00% 2019/05/03 الوقت 7:03
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 الوقت 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 الوقت 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 الوقت 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 الوقت 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 الوقت 8:01
TD Tactical Monthly Income T 15.654 - 15.654 15.654 0.00 0.00% 2019/04/05 الوقت 7:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 الوقت 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 الوقت 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 الوقت 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 الوقت 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 الوقت 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 الوقت 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 الوقت 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 الوقت 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 الوقت 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 الوقت 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 الوقت 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 الوقت 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 الوقت 6:02
Fidelity Canadian Balanced Series F8 11.59 - 11.574 11.59 0.00 0.00% 2018/11/16 الوقت 13:33
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 الوقت 13:04
Fidelity Canadian Balanced Series F5 14.618 - 14.602 14.618 0.00 0.00% 2018/08/23 الوقت 14:33
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 الوقت 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 الوقت 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 الوقت 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 الوقت 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 الوقت 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 الوقت 0:00