منتدى الإنترنت
Italy
Italy

FTSE IT Mid Cap

23,030
معدل المعيشة
0 (0%)
تغيير
17 May 2019
الوقت 20:32:21
820 (3.69%)
التغيير/3 أشهر
2,356 (11.40%)
التغيير/6 أشهر
2,615 (10.20%)
التقلبات السنوية

Italy

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Fidelity Funds European Larger Companies Fund D 12.09 - 12.09 12.09 0.14 1.17% 2019/05/19 الوقت 7:02
AXA IM Fixed Income Investment Strategies - US Sho 166.68 - 166.68 166.68 0.00 0.00% 2019/05/18 الوقت 8:02
Arca BB 45.018 - 45.018 45.018 0.00 0.00% 2019/05/18 الوقت 7:01
Anima Alto Potenziale Globale A 15.559 - 15.559 15.559 0.00 0.00% 2019/05/18 الوقت 7:01
Anima Alto Potenziale Globale F 16.621 - 16.621 16.621 0.00 0.00% 2019/05/18 الوقت 7:01
Anima Sforzesco A 12.822 - 12.822 12.822 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Sforzesco F 13.334 - 13.334 13.334 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Visconteo A 46.782 - 46.782 46.782 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Visconteo F 48.584 - 48.584 48.584 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Sforzesco AD 12.226 - 12.226 12.226 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Visconteo AD 44.105 - 44.105 44.105 0.00 0.00% 2019/05/18 الوقت 2:01
Arca RR Diversified Bond 11.572 - 11.572 11.572 0.00 0.00% 2019/05/18 الوقت 2:01
Alleanza Obbligazionario A 5.221 - 5.221 5.221 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer Target Controllo A 5.175 - 5.175 5.175 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer Target Controllo B 5.188 - 5.188 5.188 0.00 0.00% 2019/05/18 الوقت 2:01
Arca Strategia Globale Crescita P 6.306 - 6.306 6.306 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer Obbl Più a distribuzione A 9.282 - 9.282 9.282 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Obbligazionario Globale L 8.415 - 8.415 8.415 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Obbligazionario Globale I 10.335 - 10.335 10.335 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer Obbligazionario Più a distribuzione B 5.57 - 5.57 5.57 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer UniCredit Evoluzione Reddito A 4.712 - 4.712 4.712 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer UniCredit Evoluzione Reddito B 4.61 - 4.61 4.61 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Obbligazionario Globale LA 9.615 - 9.615 9.615 0.00 0.00% 2019/05/18 الوقت 2:01
Eurizon Fund - Azioni Strategia Flessibile Class U 156.34 - 156.34 156.34 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Risparmio A 7.529 - 7.529 7.529 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Risparmio F 7.632 - 7.632 7.632 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Risparmio H 7.543 - 7.543 7.543 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Geo Europa A 17.574 - 17.574 17.574 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Geo Europa Y 20.687 - 20.687 20.687 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Risparmio AD 7.001 - 7.001 7.001 0.00 0.00% 2019/05/18 الوقت 2:01
BancoPosta Mix 1 A 7.409 - 7.409 7.409 0.00 0.00% 2019/05/18 الوقت 2:01
BancoPosta Mix 1 D 5.059 - 5.059 5.059 0.00 0.00% 2019/05/18 الوقت 2:01
BancoPosta Mix 2 A 8.001 - 8.001 8.001 0.00 0.00% 2019/05/18 الوقت 2:01
BancoPosta Mix 2 D 5.104 - 5.104 5.104 0.00 0.00% 2019/05/18 الوقت 2:01
BancoPosta Mix 3 A 5.275 - 5.275 5.275 0.00 0.00% 2019/05/18 الوقت 2:01
BancoPosta Mix 3 D 5.063 - 5.063 5.063 0.00 0.00% 2019/05/18 الوقت 2:01
Etica Bilanciato I 12.848 - 12.848 12.848 0.00 0.00% 2019/05/18 الوقت 2:01
Etica Bilanciato R 12.041 - 12.041 12.041 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Geo Globale A 51.831 - 51.831 51.831 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Geo Globale Y 61.016 - 61.016 61.016 0.00 0.00% 2019/05/18 الوقت 2:01
Arca Bond Corporate 9.59 - 9.59 9.59 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Sforzesco Plus A 5.126 - 5.126 5.126 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Sforzesco Plus F 5.24 - 5.24 5.24 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Valore Globale B 41.08 - 41.08 41.08 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Valore Globale F 43.674 - 43.674 43.674 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Sforzesco Plus AD 4.945 - 4.945 4.945 0.00 0.00% 2019/05/18 الوقت 2:01
Arca Obbligazioni Europa 12.044 - 12.044 12.044 0.00 0.00% 2019/05/18 الوقت 2:01
Eurizon Riserva 2 anni A 4.888 - 4.888 4.888 0.00 0.00% 2019/05/18 الوقت 2:01
Eurizon Riserva 2 anni B 4.924 - 4.924 4.924 0.00 0.00% 2019/05/18 الوقت 2:01
Eurizon Riserva 2 anni C 4.948 - 4.948 4.948 0.00 0.00% 2019/05/18 الوقت 2:01
Arca Bond Paesi Emergenti P 18.243 - 18.243 18.243 0.00 0.00% 2019/05/18 الوقت 2:01
Fondaco Multi Asset Income B 105.377 - 105.377 105.377 0.00 0.00% 2019/05/18 الوقت 2:01
Etica Obbligazionario Misto I 8.345 - 8.345 8.345 0.00 0.00% 2019/05/18 الوقت 2:01
Etica Obbligazionario Misto R 7.991 - 7.991 7.991 0.00 0.00% 2019/05/18 الوقت 2:01
Eurizon Azioni Internazionali 14.785 - 14.785 14.785 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Italia I 22.55 - 22.55 22.55 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Strategico I 7.041 - 7.041 7.041 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Strategico L 6.147 - 6.147 6.147 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Fix Obbligazionario Globale A 11.108 - 11.108 11.108 0.00 0.00% 2019/05/18 الوقت 2:01
Anima Fix Obbligazionario Globale Y 11.823 - 11.823 11.823 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum BB Euro Fixed Income L A 5.936 - 5.936 5.936 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Strategico LA 6.546 - 6.546 6.546 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Valore Attivo I 10.359 - 10.359 10.359 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Valore Attivo L 9.306 - 9.306 9.306 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Futuro Italia LA 22.03 - 22.03 22.03 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Valore Attivo LA 9.978 - 9.978 9.978 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Sviluppo Italia I 10.885 - 10.885 10.885 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Sviluppo Italia LA 10.309 - 10.309 10.309 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer Obbl Paesi Emerg a distribuzione A 10.798 - 10.798 10.798 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum BB Coupon Strategy Collection SH A 11.48 - 11.48 11.48 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum BB Coupon Strategy Collection SH B 8.35 - 8.35 8.35 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Flessibile Sviluppo Italia Class L 9.812 - 9.812 9.812 0.00 0.00% 2019/05/18 الوقت 2:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 148.88 - 148.88 148.88 0.00 0.00% 2019/05/18 الوقت 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.411 - 11.411 11.411 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Best Brands Global High Yield SH-B Inc 8.5 - 8.5 8.5 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.73 - 9.73 9.73 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Best Brands Premium Coupon Collection F 9.151 - 9.151 9.151 0.00 0.00% 2019/05/18 الوقت 2:01
Mediolanum Best Brands Premium Coupon Collection F 9.595 - 9.595 9.595 0.00 0.00% 2019/05/18 الوقت 2:01
Pioneer Obbligazionario Paesi Emergenti a distribu 5.47 - 5.47 5.47 0.00 0.00% 2019/05/18 الوقت 2:01
Amundi Funds - Bond Global Emerging Blended SE-C 106.64 - 106.64 106.64 0.00 0.00% 2019/05/17 الوقت 20:02
First Eagle Amundi International Fund Class AE-QD 124.49 - 124.49 124.49 0.00 0.00% 2019/05/17 الوقت 20:02
First Eagle Amundi International Fund Class FHE-C 133.34 - 133.34 133.34 0.00 0.00% 2019/05/17 الوقت 20:02
Arca TE - Titoli Esteri 23.357 - 23.357 23.357 0.00 0.00% 2019/05/10 الوقت 23:02
Mediolanum BB Dynamic International Value Opportun 5.775 - 5.775 5.775 0.00 0.00% 2019/05/09 الوقت 12:05
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 الوقت 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 الوقت 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 الوقت 7:03
Arca Previdenza - Rendita 22.836 - 22.836 22.836 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Rendita C 23.286 - 23.286 23.286 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Rendita R 24.295 - 24.295 24.295 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Obiettivo TFR C 12.702 - 12.702 12.702 0.00 0.00% 2019/05/03 الوقت 7:03
Arca Previdenza - Obiettivo TFR R 13.249 - 13.249 13.249 0.00 0.00% 2019/05/03 الوقت 7:03
Cometa Reddito 18.84 - 18.84 18.84 0.00 0.00% 2019/04/30 الوقت 17:05
Cometa Sicurezza 18.093 - 18.093 18.093 0.00 0.00% 2019/04/30 الوقت 17:05
Telemaco Prudente 19.885 - 19.885 19.885 0.00 0.00% 2019/04/30 الوقت 17:05
Alifond Bilanciato 17.718 - 17.718 17.718 0.00 0.00% 2019/04/30 الوقت 17:05
Foncer - Garantito 11.983 - 11.983 11.983 0.00 0.00% 2019/04/30 الوقت 17:05
Previmoda Smeraldo 19.792 - 19.792 19.792 0.00 0.00% 2019/04/30 الوقت 17:05
Foncer - Bilanciato 21.227 - 21.227 21.227 0.00 0.00% 2019/04/30 الوقت 17:05
Cometa Monetario Plus 14.461 - 14.461 14.461 0.00 0.00% 2019/04/30 الوقت 17:05
Laborfonds Bilanciata 20.262 - 20.262 20.262 0.00 0.00% 2019/04/30 الوقت 17:05
Fondenergia Bilanciato 20.215 - 20.215 20.215 0.00 0.00% 2019/04/30 الوقت 17:05
Gommaplastica bilanciato 19.199 - 19.199 19.199 0.00 0.00% 2019/04/30 الوقت 17:05
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 الوقت 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.021 - 10.021 10.021 0.00 0.00% 2019/04/21 الوقت 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 الوقت 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 الوقت 2:01
AcomeA Breve Termine A2 16.076 - 16.066 16.076 0.00 0.00% 2019/04/05 الوقت 23:01
AcomeA Breve Termine Q2 15.853 - 15.843 15.853 0.00 0.00% 2019/04/05 الوقت 23:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 الوقت 23:01
Anima Valore Globale A 42.104 - 42.104 42.104 0.00 0.00% 2019/04/04 الوقت 2:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 الوقت 7:01
Fondoposte Garantito 14.234 - 14.234 14.234 0.00 0.00% 2019/04/03 الوقت 7:01
Fondoposte Bilanciato 16.086 - 16.086 16.086 0.00 0.00% 2019/04/03 الوقت 7:01
Mediolanum Best Brands Equity Power Coupon Collect 9.483 - 9.483 9.483 0.00 0.00% 2019/04/03 الوقت 7:01
Arca Previdenza - Obiettivo TFR 12.459 - 12.459 12.459 0.00 0.00% 2019/04/02 الوقت 7:02
Anima Geo America Y 13.211 - 13.211 13.211 0.00 0.00% 2019/03/16 الوقت 1:04
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 الوقت 22:05
AcomeA Breve Termine A1 15.706 15.716 15.706 15.716 0.02 0.13% 2019/03/14 الوقت 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 الوقت 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 الوقت 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 الوقت 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 الوقت 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 الوقت 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 الوقت 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 الوقت 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 الوقت 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 الوقت 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 الوقت 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 الوقت 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 الوقت 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 الوقت 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 الوقت 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 الوقت 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 الوقت 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 الوقت 0:00