منتدى الإنترنت
Malaysia
Malaysia

myr/usd

0.2432
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 14:35:05
0 (0.45%)
التغيير/3 أشهر
0 (0.04%)
التغيير/6 أشهر
0 (1.26%)
التقلبات السنوية

18 Karat Gold

139
معدل المعيشة
0 (0%)
تغيير
18 July 2019
الوقت 11:02:18
14 (11.20%)
التغيير/3 أشهر
14 (11.20%)
التغيير/6 أشهر
20 (16.81%)
التقلبات السنوية

Malaysia ACE

1,658
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 14:02:28
36 (2.23%)
التغيير/3 أشهر
34 (2.01%)
التغيير/6 أشهر
96 (5.50%)
التقلبات السنوية

Malaysia

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
AMB Income Trust 1.059 - 1.059 1.059 0.00 0.09% 2019/07/20 الوقت 7:01
CIMB-Principal Global Titans Fund 0.671 - 0.671 0.671 0.00 0.45% 2019/07/20 الوقت 2:02
CIMB Islamic Asia Pacific Equity Fund 0.787 - 0.787 0.787 0.01 0.76% 2019/07/20 الوقت 2:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.369 - 0.369 0.369 0.00 0.27% 2019/07/20 الوقت 2:02
Public Islamic Asia Leaders Equity Fund 0.364 - 0.364 0.364 0.00 0.27% 2019/07/20 الوقت 2:02
PB ASEAN Dividend 0.291 - 0.291 0.291 0.00 0.34% 2019/07/20 الوقت 2:02
PB Aiman Sukuk Fund 1.112 - 1.112 1.112 0.00 0.09% 2019/07/20 الوقت 2:02
Singular Value Fund 2.678 - 2.678 2.678 0.00 0.07% 2019/07/20 الوقت 2:02
CIMB Islamic DALI Eq 1.085 - 1.085 1.085 0.01 0.74% 2019/07/20 الوقت 2:02
CIMB Islamic Balanced 0.486 - 0.486 0.486 0.00 0.21% 2019/07/20 الوقت 2:02
PMB Shariah Growth Fund 1.151 - 1.151 1.151 0.01 0.61% 2019/07/20 الوقت 2:02
PMB Shariah Premier Fund 0.338 - 0.338 0.338 0.00 0.30% 2019/07/20 الوقت 2:02
PB Dynamic Allocation Fund 1.173 - 1.173 1.173 0.00 0.17% 2019/07/20 الوقت 2:02
Affin Hwang PRS Growth Fund 0.656 - 0.656 0.656 0.00 0.15% 2019/07/20 الوقت 2:02
PMB Shariah Aggressive Fund 0.485 - 0.485 0.485 0.00 0.21% 2019/07/20 الوقت 2:02
Public Far-East Alpha-30 Fund 0.42 - 0.42 0.42 0.00 0.48% 2019/07/20 الوقت 2:02
CIMB Islamic DALI Equity Growth 1.094 - 1.094 1.094 0.01 1.19% 2019/07/20 الوقت 2:02
Public Tactical Allocation Fund 0.343 - 0.343 0.343 0.00 0.29% 2019/07/20 الوقت 2:02
Affin Hwang Select Dividend Fund 0.664 - 0.664 0.664 0.00 0.15% 2019/07/20 الوقت 2:02
Manulife Investment Pacific Fund 0.3 - 0.3 0.3 0.00 0.33% 2019/07/20 الوقت 2:02
CIMB Islamic Balanced Growth Fund 0.637 - 0.637 0.637 0.00 0.47% 2019/07/20 الوقت 2:02
Affin Hwang Absolute Return Fund II 1.263 - 1.263 1.263 0.00 0.24% 2019/07/20 الوقت 2:02
Affin Hwang Select Opportunity Fund 0.981 - 0.981 0.981 0.00 0.31% 2019/07/20 الوقت 2:02
CIMB Islamic Equity Aggressive Fund 0.677 - 0.677 0.677 0.00 0.30% 2019/07/20 الوقت 2:02
CIMB-Principal Greater China Equity Fund 0.962 - 0.962 0.962 0.00 0.31% 2019/07/20 الوقت 2:02
Manulife Investment Asia-Pacific REIT Fund 0.528 - 0.528 0.528 0.00 0.19% 2019/07/20 الوقت 2:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.36 - 1.36 1.36 0.01 0.81% 2019/07/20 الوقت 2:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.719 - 0.719 0.719 0.00 0.14% 2019/07/20 الوقت 2:02
Public Growth 0.457 - 0.457 0.457 0.00 0.00% 2019/07/19 الوقت 23:02
Public Ittikal Fund 0.803 - 0.803 0.803 0.00 0.00% 2019/07/19 الوقت 23:02
Public Far-East Select 0.302 - 0.302 0.302 0.00 0.00% 2019/07/19 الوقت 23:02
Public Islamic Equity Fund 0.323 - 0.323 0.323 0.00 0.00% 2019/07/19 الوقت 23:02
PB Asia Equity 0.265 - 0.265 0.265 0.00 0.00% 2019/07/19 الوقت 23:02
PB Growth Fund 0.707 - 0.707 0.707 0.00 0.00% 2019/07/19 الوقت 23:02
Public Equity Fund 0.245 - 0.245 0.245 0.00 0.00% 2019/07/19 الوقت 23:02
Public Sector Select 0.266 - 0.266 0.266 0.00 0.00% 2019/07/19 الوقت 23:02
PB Islamic Equity Fund 0.254 - 0.254 0.254 0.00 0.00% 2019/07/19 الوقت 23:02
Public China Select Fund 0.314 - 0.314 0.314 0.00 0.00% 2019/07/19 الوقت 23:02
Public Islamic Bond Fund 1.024 - 1.024 1.024 0.00 0.00% 2019/07/19 الوقت 23:02
Public China Ittikal Fund 0.295 - 0.295 0.295 0.00 0.00% 2019/07/19 الوقت 23:02
Public Global Select Fund 0.336 - 0.336 0.336 0.00 0.00% 2019/07/19 الوقت 23:02
PB China ASEAN Equity Fund 0.36 - 0.36 0.36 0.00 0.00% 2019/07/19 الوقت 23:02
PB Islamic Asia Equity Fund 0.262 - 0.262 0.262 0.00 0.00% 2019/07/19 الوقت 23:02
Public Industry Growth Fund 0.484 - 0.484 0.484 0.00 0.00% 2019/07/19 الوقت 23:02
PB China Pacific Equity Fund 0.32 - 0.32 0.32 0.00 0.00% 2019/07/19 الوقت 23:02
Public Far-East Dividend Fund 0.303 - 0.303 0.303 0.00 0.00% 2019/07/19 الوقت 23:02
Public Islamic Select Treasures Fund 0.307 - 0.307 0.307 0.00 0.00% 2019/07/19 الوقت 23:02
Public Islamic Select Enterprises Fund 0.37 - 0.37 0.37 0.00 0.00% 2019/07/19 الوقت 23:02
RHB-OSK Small Cap Opportunity Unit Trust 0.64 - 0.64 0.64 0.00 0.00% 2019/07/19 الوقت 23:02
Public Islamic Asia Tactical Allocation Fund 0.345 - 0.345 0.345 0.00 0.00% 2019/07/19 الوقت 23:02
Kenanga Growth 1.13 - 1.13 1.13 0.00 0.00% 2019/07/19 الوقت 20:02
RHB-OSK Asian Income Fund 0.664 - 0.664 0.664 0.00 0.00% 2019/07/19 الوقت 20:02
AmChina A-Shares 2.679 - 2.679 2.679 0.00 0.00% 2019/07/19 الوقت 20:02
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/07/19 الوقت 20:02
Kenanga Malaysian Inc 0.794 - 0.794 0.794 0.00 0.00% 2019/07/19 الوقت 20:02
Areca EquityTRUST Fund 0.547 - 0.547 0.547 0.00 0.00% 2019/07/19 الوقت 20:02
RHB Smart Balanced Fund 0.836 - 0.836 0.836 0.00 0.00% 2019/07/19 الوقت 20:02
Hong Leong Dividend Fund 0.559 - 0.559 0.559 0.00 0.00% 2019/07/19 الوقت 20:02
RHB-OSK Cash Management Fund 2 1.389 - 1.389 1.389 0.00 0.00% 2019/07/19 الوقت 20:02
Manulife Investment Dividend Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/07/19 الوقت 20:02
Manulife Investment Progress Fund 0.356 - 0.356 0.356 0.00 0.00% 2019/07/19 الوقت 20:02
Eastspring Investments Growth Fund 0.632 - 0.632 0.632 0.00 0.00% 2019/07/19 الوقت 20:02
Eastspring Investments Dana al-Ilham 0.666 - 0.666 0.666 0.00 0.00% 2019/07/19 الوقت 20:02
Eastspring Investments MY Focus Fund 0.994 - 0.994 0.994 0.00 0.00% 2019/07/19 الوقت 20:02
Eastspring Investments Small-cap Fund 0.636 - 0.636 0.636 0.00 0.00% 2019/07/19 الوقت 20:02
Eastspring Investments Equity Income Fund 0.801 - 0.801 0.801 0.00 0.00% 2019/07/19 الوقت 20:02
Eastspring Investments Dinasti Equity Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/07/19 الوقت 20:02
Eastspring Investments Asia Select Income Fund 0.766 - 0.766 0.766 0.00 0.00% 2019/07/19 الوقت 20:02
Dana Makmur Pheim 1.077 - 1.077 1.077 0.00 0.00% 2019/07/19 الوقت 14:02
AMB Dividend Trust 0.207 - 0.207 0.207 0.00 0.00% 2019/07/19 الوقت 14:02
AIA PAM-Growth Fund 1.191 - 1.191 1.191 0.00 0.00% 2019/07/19 الوقت 14:02
AIA PAM-Moderate Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/07/19 الوقت 14:02
Hong Leong Penny Stock Fund 0.096 - 0.096 0.096 0.00 0.00% 2019/07/19 الوقت 14:02
TA South East Asia Equity Fund 0.386 - 0.386 0.386 0.00 0.00% 2019/07/19 الوقت 14:02
KAF Bond Fund 200.796 - 200.796 200.796 0.00 0.00% 2019/07/19 الوقت 11:02
KAF Money Market Fund 145.258 - 145.258 145.258 0.00 0.00% 2019/07/19 الوقت 11:02
Public Ittikal Sequel Fund 0.303 - 0.303 0.303 0.00 0.00% 2019/07/18 الوقت 23:02
PB Islamic Bond Fund 1.143 - 1.143 1.143 0.00 0.00% 2019/07/18 الوقت 23:02
Public SmallCap Fund 0.786 - 0.786 0.789 0.00 0.00% 2019/07/18 الوقت 23:02
RHB Islamic Bond Fund 1.39 - 1.389 1.39 0.00 0.00% 2019/07/18 الوقت 23:02
Public Islamic Opportunities Fund 0.387 - 0.387 0.387 0.00 0.00% 2019/07/18 الوقت 23:02
AmAsia Pacific REITs - Class B (MYR) 0.859 - 0.859 0.861 0.00 0.00% 2019/07/18 الوقت 23:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/07/18 الوقت 20:02
Eastspring Investments Bond Fund 0.685 - 0.685 0.685 0.00 0.00% 2019/07/18 الوقت 20:02
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/07/18 الوقت 17:02
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/07/18 الوقت 17:02
Public Bond Fund 0.99 - 0.99 0.99 0.00 0.00% 2019/07/18 الوقت 12:35
PB Fixed Income Fund 1.079 - 1.079 1.079 0.00 0.00% 2019/07/18 الوقت 12:35
Libra MoneyExtra Fund 0.564 - 0.564 0.564 0.00 0.00% 2019/07/18 الوقت 12:35
RHB Smart Income Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/07/18 الوقت 12:35
Public Far-East Balanced Fund 0.292 - 0.292 0.292 0.00 0.00% 2019/07/18 الوقت 12:35
Affin Hwang Aiiman Cash Fund I 1.058 - 1.058 1.058 0.00 0.00% 2019/07/16 الوقت 17:04
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/07/16 الوقت 17:04
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/07/16 الوقت 14:03
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/07/15 الوقت 20:02
Libra AsnitaBond Fund 0.649 - 0.649 0.649 0.00 0.00% 2019/07/15 الوقت 20:02
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/07/11 الوقت 17:02
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/07/08 الوقت 20:02
CIMB-Principal Asian Equity Fund 0.819 - 0.819 0.819 0.00 0.00% 2019/06/22 الوقت 7:01
RHB-OSK Bond Fund 0.947 - 0.945 0.947 0.00 0.00% 2019/06/20 الوقت 20:31
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 الوقت 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 الوقت 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 الوقت 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 الوقت 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 الوقت 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 الوقت 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 الوقت 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 الوقت 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 الوقت 0:00