منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

847
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 21:02:24
1 (0.16%)
التغيير/3 أشهر
94 (12.55%)
التغيير/6 أشهر
4 (0.45%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
SKAGEN Tellus B 12.585 - 12.585 12.585 0.02 0.14% 2019/07/20 الوقت 2:02
Delta Lloyd Mix Fonds 13.36 - 13.36 13.36 0.02 0.15% 2019/07/20 الوقت 2:02
ACTIAM Responsible Index Fund Equity - Europe 67124.922 - 67124.922 67124.922 203.45 0.30% 2019/07/20 الوقت 2:02
ACTIAM Responsible Index Fund Equity - North Ameri 71.13 - 71.13 71.13 0.25 0.35% 2019/07/20 الوقت 2:02
ACTIAM Responsible Index Fund Equity - North Ameri 65.081 - 65.081 65.081 0.23 0.35% 2019/07/20 الوقت 2:02
SKAGEN Tellus A USD 13.83 - 13.83 13.83 0.03 0.22% 2019/07/20 الوقت 2:02
AEAM European Bond Fund Inc 7.227 - 7.227 7.227 0.01 0.12% 2019/07/20 الوقت 2:02
AEAM European Credit Fund Inc 6.965 - 6.965 6.965 0.00 0.03% 2019/07/20 الوقت 2:02
Sustainable Europe Index Fund 139.805 - 139.805 139.805 0.38 0.27% 2019/07/20 الوقت 2:02
AEAM Emerging Market Debt Fund EUR Inc 13.478 - 13.478 13.478 0.01 0.07% 2019/07/20 الوقت 2:02
AEAM Core Eurozone Government Bond Fund 15.986 - 15.986 15.986 0.02 0.13% 2019/07/20 الوقت 2:02
ACTIAM Responsible Index Fund Equity - Pacific 110952.781 - 110952.781 110952.781 1184.97 1.07% 2019/07/20 الوقت 2:02
ACTIAM Responsible Index Fund Equity - Europe - A 41.183 - 41.183 41.183 0.13 0.30% 2019/07/20 الوقت 2:02
ACTIAM Responsible Index Fund Equity - North Ameri 244465.183 - 244465.183 244465.183 848.96 0.35% 2019/07/20 الوقت 2:02
Henderson Horizon Pan European Property Equities F 43.76 - 43.76 43.76 0.05 0.11% 2019/07/20 الوقت 2:02
Werknemers Pensioen Mixfonds 72.471 - 72.471 72.726 0.00 0.00% 2019/07/19 الوقت 23:02
ASR Mixfonds V 78.769 - 78.769 78.857 0.00 0.00% 2019/07/19 الوقت 23:02
ASR Euro Staatsobligatie Fonds 57.893 - 57.77 57.893 0.00 0.00% 2019/07/19 الوقت 23:02
ASR Euro Bedrijfsobligatie Fonds 59.41 - 59.376 59.41 0.00 0.00% 2019/07/19 الوقت 23:02
Insinger de Beaufort European Mid Cap 66 - 66 66 0.00 0.00% 2019/07/19 الوقت 23:02
Werknemers Pensioen Mixfonds Defensief 70.655 - 70.655 70.854 0.00 0.00% 2019/07/19 الوقت 23:02
NN First Class Return Fund - N 152.817 - 152.817 152.817 0.00 0.00% 2019/07/19 الوقت 20:02
Delta Lloyd Sovereign XLT Bond Fund A 38.93 - 38.93 38.93 0.00 0.00% 2019/07/19 الوقت 20:02
Optimix Mix Fund 30.87 - 30.87 30.87 0.00 0.00% 2019/07/19 الوقت 20:02
Add Value Fund N.V. 52.91 - 52.91 52.91 0.00 0.00% 2019/07/19 الوقت 20:02
Optimix Income Fund 35.59 - 35.59 35.59 0.00 0.00% 2019/07/19 الوقت 20:02
Robeco Afrika Fonds 104.93 - 104.93 104.93 0.00 0.00% 2019/07/19 الوقت 20:02
SNS Optimaal Oranje 24.68 - 24.68 24.68 0.00 0.00% 2019/07/19 الوقت 20:02
DD Equity Fund A EUR 189.51 - 189.51 189.51 0.00 0.00% 2019/07/19 الوقت 20:02
Robeco ONE Defensief 132.35 - 132.35 132.35 0.00 0.00% 2019/07/19 الوقت 20:02
ASN Duurzaam Mixfonds 91.67 - 91.67 91.67 0.00 0.00% 2019/07/19 الوقت 20:02
Kempen Profielfonds 2 35.9 - 35.9 35.9 0.00 0.00% 2019/07/19 الوقت 20:02
Kempen Profielfonds 3 37.13 - 37.13 37.13 0.00 0.00% 2019/07/19 الوقت 20:02
Kempen Profielfonds 4 37.4 - 37.4 37.4 0.00 0.00% 2019/07/19 الوقت 20:02
Kempen Profielfonds 5 38.07 - 38.07 38.07 0.00 0.00% 2019/07/19 الوقت 20:02
NN Financials Fund - P 21.78 - 21.78 21.78 0.00 0.00% 2019/07/19 الوقت 20:02
Kempen Orange Fund N.V. 89.13 - 89.13 89.13 0.00 0.00% 2019/07/19 الوقت 20:02
Hof Hoorneman Value Fund 27.47 - 27.47 27.47 0.00 0.00% 2019/07/19 الوقت 20:02
Hof Hoorneman Income Fund 19.16 - 19.16 19.16 0.00 0.00% 2019/07/19 الوقت 20:02
NN Dynamic Mix Fund I - P 30.79 - 30.79 30.79 0.00 0.00% 2019/07/19 الوقت 20:02
NN Dynamic Mix Fund V - P 34.25 - 34.25 34.25 0.00 0.00% 2019/07/19 الوقت 20:02
NN Dynamic Mix Fund II - P 32.33 - 32.33 32.33 0.00 0.00% 2019/07/19 الوقت 20:02
NN Dynamic Mix Fund IV - P 35.07 - 35.07 35.07 0.00 0.00% 2019/07/19 الوقت 20:02
NN Dynamic Mix Fund III - P 34.3 - 34.3 34.3 0.00 0.00% 2019/07/19 الوقت 20:02
Optimix Wereld Aandelen Fonds 36.96 - 36.96 36.96 0.00 0.00% 2019/07/19 الوقت 20:02
NN Daily Consumer Goods Fund - P 86.32 - 86.32 86.32 0.00 0.00% 2019/07/19 الوقت 20:02
Kempen European Property Fund N.V. 17.13 - 17.13 17.13 0.00 0.00% 2019/07/19 الوقت 20:02
NN First Class Obligatie Fonds - P 23.88 - 23.88 23.88 0.00 0.00% 2019/07/19 الوقت 20:02
AEAM Global High Yield Fund EUR Inc 12.29 - 12.29 12.29 0.00 0.00% 2019/07/19 الوقت 20:02
TCM Global Frontier High Dividend Equity 12.22 - 12.22 12.22 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Bonds Eur IG W Capitalisation 74.16 - 74.16 74.16 0.00 0.00% 2019/07/19 الوقت 20:02
Robeco Global Conservative Equities Fund G EUR 128.06 - 128.06 128.06 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Agrivalue V Distribution 142.56 - 142.56 142.56 0.00 0.00% 2019/07/19 الوقت 20:02
Robeco Institutional Core Euro Government Bonds 122.88 - 122.88 122.88 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Agrivalue W Capitalisation 162.16 - 162.16 162.16 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps V Distrib 186.26 - 186.26 186.26 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Europe Small Caps W Capital 244.3 - 244.3 244.3 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities World Dividend W Capitalisa 233.12 - 233.12 233.12 0.00 0.00% 2019/07/19 الوقت 20:02
Robeco US Conservative High Dividend Equities N.V. 45.66 - 45.66 45.66 0.00 0.00% 2019/07/19 الوقت 20:02
Allianz Selectie Fonds 113.14 - 113.14 113.14 0.00 0.00% 2019/07/19 الوقت 20:02
Delta Lloyd Rente Fonds A 15.36 - 15.36 15.36 0.00 0.00% 2019/07/19 الوقت 20:02
NN Euro Obligatie Fonds - P 36.02 - 36.02 36.02 0.00 0.00% 2019/07/19 الوقت 20:02
Delta Lloyd Investment Fund 11.09 - 11.09 11.09 0.00 0.00% 2019/07/19 الوقت 20:02
Delta Lloyd Rente Fonds B Acc 16.1 - 16.1 16.1 0.00 0.00% 2019/07/19 الوقت 20:02
BNP Paribas Obam N.V. Classic Inc 83.66 - 83.66 83.66 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Euroland V Distribution 157.34 - 157.34 157.34 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Equities Euroland W Capitalisation 208.36 - 208.36 208.36 0.00 0.00% 2019/07/19 الوقت 20:02
Robeco Customized Quant Emerging Market 141.47 - 141.47 141.47 0.00 0.00% 2019/07/19 الوقت 20:02
Multipartner SICAV - RobecoSAM Sustainable Water F 226.01 - 226.01 226.01 0.00 0.00% 2019/07/19 الوقت 20:02
NN Europe Fund - P 30.36 - 30.36 30.36 0.00 0.00% 2019/07/19 الوقت 20:02
NN Health Care Fund - P 70.57 - 70.57 70.57 0.00 0.00% 2019/07/19 الوقت 20:02
ASN Milieu & Waterfonds Inc 33.14 - 33.14 33.14 0.00 0.00% 2019/07/19 الوقت 20:02
NN Global Obligatie Fonds - P 16.05 - 16.05 16.05 0.00 0.00% 2019/07/19 الوقت 20:02
Allianz Europa Obligatie Fonds 78.04 - 78.04 78.04 0.00 0.00% 2019/07/19 الوقت 20:02
NN Duurzaam Aandelen Fonds - P 38.07 - 38.07 38.07 0.00 0.00% 2019/07/19 الوقت 20:02
NN Information Technology Fund - P 120.46 - 120.46 120.46 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Bonds Eur V Distribution 53.58 - 53.58 53.58 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Bonds Eur W Capitalisation 89.13 - 89.13 89.13 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Real Estate Europe V Distribution 355.66 - 355.66 355.66 0.00 0.00% 2019/07/19 الوقت 20:02
DPAM INVEST B Real Estate Europe W Capitalisation 513.74 - 513.74 513.74 0.00 0.00% 2019/07/19 الوقت 20:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.09 - 39.09 39.09 0.00 0.00% 2019/07/19 الوقت 20:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.17 - 17.17 17.17 0.00 0.00% 2019/07/19 الوقت 20:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 197.71 - 197.71 197.71 0.00 0.00% 2019/07/19 الوقت 20:02
Delta Lloyd Sovereign XLT Bond Fund 1894.26 - 1894.26 1894.26 0.00 0.00% 2019/07/19 الوقت 17:02
Delta Lloyd Equity Sustainable Global Fund 2416.12 - 2416.12 2416.12 0.00 0.00% 2019/07/19 الوقت 17:02
Delta Lloyd Sovereign Bond Fund 1593.18 - 1593.18 1593.18 0.00 0.00% 2019/07/19 الوقت 17:02
Delta Lloyd Sovereign LT Bond Fund 1976.56 - 1976.56 1976.56 0.00 0.00% 2019/07/19 الوقت 17:02
Perlas Dynamisch 16.574 - 16.574 16.574 0.00 0.00% 2019/07/17 الوقت 2:02
Meesman Indexfonds Aandelen Wereldwijd 123.892 - 123.892 123.892 0.00 0.00% 2019/07/15 الوقت 23:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.7 - 14.7 14.7 0.00 0.00% 2019/07/13 الوقت 7:01
Quest Cleantech Fund B Acc 242.69 - 242.69 242.69 0.00 0.00% 2019/07/13 الوقت 2:02
Juno Selection Fund 386.661 - 386.661 386.661 0.00 0.00% 2019/07/02 الوقت 20:02
Beleggingsfonds Hoofbosch 192.956 - 192.956 192.956 0.00 0.00% 2019/06/04 الوقت 7:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 الوقت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 الوقت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 الوقت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 الوقت 17:03
NN Emerging Europe Fund - P 60.71 - 60.05 60.71 0.00 0.00% 2019/05/28 الوقت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 الوقت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 الوقت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00