منتدى الإنترنت
Netherlands
Netherlands

AEX Volatility

820
معدل المعيشة
2 (0.21%)
تغيير
22 May 2019
الوقت 20:02:52
18 (2.28%)
التغيير/3 أشهر
63 (8.35%)
التغيير/6 أشهر
26 (3.05%)
التقلبات السنوية

Netherlands

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
NN First Class Return Fund - N 146.402 - 146.402 146.402 0.49 0.33% 2019/05/22 الوقت 20:02
Robeco Customized Quant Emerging Market 132.36 - 132.36 132.36 0.61 0.46% 2019/05/22 الوقت 20:02
Robeco Afrika Fonds 109.18 - 109.18 109.18 1.92 1.79% 2019/05/22 الوقت 20:02
Robeco ONE Defensief 128.76 - 128.76 128.76 0.12 0.09% 2019/05/22 الوقت 20:02
Robein BRIC Index Fonds 13.666 - 13.666 13.666 0.15 1.11% 2019/05/22 الوقت 20:02
Insinger de Beaufort European Mid Cap 64.62 - 64.62 64.62 0.25 0.39% 2019/05/22 الوقت 20:02
Robeco Global Conservative Equities Fund G EUR 126.25 - 126.25 126.25 0.70 0.56% 2019/05/22 الوقت 20:02
DPAM INVEST B Equities Agrivalue V Distribution 139.36 - 139.36 139.36 0.38 0.27% 2019/05/22 الوقت 20:02
Robeco Institutional Core Euro Government Bonds 119.17 - 119.17 119.17 0.23 0.19% 2019/05/22 الوقت 20:02
DPAM INVEST B Equities Agrivalue W Capitalisation 158.4 - 158.4 158.4 0.44 0.28% 2019/05/22 الوقت 20:02
Robeco US Conservative High Dividend Equities N.V. 44.99 - 44.99 44.99 0.12 0.27% 2019/05/22 الوقت 20:02
Delta Lloyd Mix Fonds 13.03 - 13.03 13.03 0.03 0.23% 2019/05/22 الوقت 17:03
Allianz Selectie Fonds 107.03 - 107.03 107.03 0.37 0.35% 2019/05/22 الوقت 17:03
Delta Lloyd Rente Fonds A 15.16 - 15.16 15.16 0.02 0.13% 2019/05/22 الوقت 17:03
NN Euro Obligatie Fonds - P 35.42 - 35.42 35.42 0.03 0.08% 2019/05/22 الوقت 17:03
Delta Lloyd Investment Fund 10.61 - 10.61 10.61 0.05 0.47% 2019/05/22 الوقت 17:03
Delta Lloyd Rente Fonds B Acc 15.63 - 15.63 15.63 0.03 0.19% 2019/05/22 الوقت 17:03
ACTIAM Responsible Index Fund Equity - Europe 65737.161 - 65737.161 65737.161 399.42 0.61% 2019/05/22 الوقت 17:03
BNP Paribas Obam N.V. Classic Inc 80.61 - 80.61 80.61 0.60 0.75% 2019/05/22 الوقت 17:03
DPAM INVEST B Equities Euroland V Distribution 151.66 - 151.66 151.66 0.97 0.64% 2019/05/22 الوقت 17:03
Delta Lloyd Sovereign XLT Bond Fund 1750.36 - 1750.36 1750.36 9.98 0.57% 2019/05/22 الوقت 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 68.109 - 68.109 68.109 0.48 0.72% 2019/05/22 الوقت 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 62.321 - 62.321 62.321 0.44 0.72% 2019/05/22 الوقت 17:03
DPAM INVEST B Equities Euroland W Capitalisation 200.84 - 200.84 200.84 1.29 0.65% 2019/05/22 الوقت 17:03
Delta Lloyd Equity Sustainable Global Fund 2327 - 2327 2327 11.83 0.51% 2019/05/22 الوقت 17:03
Delta Lloyd Sovereign XLT Bond Fund A 35.98 - 35.98 35.98 0.21 0.58% 2019/05/22 الوقت 17:03
Optimix Mix Fund 30.95 - 30.95 30.95 0.02 0.06% 2019/05/22 الوقت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.01 0.04% 2019/05/22 الوقت 17:03
SNS Optimaal Rood 19.77 - 19.77 19.77 0.07 0.36% 2019/05/22 الوقت 17:03
NN Europe Fund - P 30.67 - 30.67 30.67 0.15 0.49% 2019/05/22 الوقت 17:03
Add Value Fund N.V. 50.33 - 50.33 50.33 0.43 0.85% 2019/05/22 الوقت 17:03
Optimix Income Fund 35.68 - 35.68 35.68 0.07 0.20% 2019/05/22 الوقت 17:03
SNS Optimaal Oranje 24.05 - 24.05 24.05 0.02 0.08% 2019/05/22 الوقت 17:03
DD Equity Fund A EUR 180.91 - 180.91 180.91 0.52 0.29% 2019/05/22 الوقت 17:03
ASN Duurzaam Mixfonds 89.2 - 89.2 89.2 1.44 1.61% 2019/05/22 الوقت 17:03
Kempen Profielfonds 2 34.7 - 34.7 34.7 0.07 0.20% 2019/05/22 الوقت 17:03
Kempen Profielfonds 3 35.98 - 35.98 35.98 0.10 0.28% 2019/05/22 الوقت 17:03
Kempen Profielfonds 4 36.23 - 36.23 36.23 0.11 0.30% 2019/05/22 الوقت 17:03
Kempen Profielfonds 5 36.91 - 36.91 36.91 0.07 0.19% 2019/05/22 الوقت 17:03
NN Utilities Fund - P 56.15 - 56.15 56.15 0.02 0.04% 2019/05/22 الوقت 17:03
NN Financials Fund - P 21.78 - 21.78 21.78 0.14 0.65% 2019/05/22 الوقت 17:03
Kempen Orange Fund N.V. 86.63 - 86.63 86.63 0.06 0.07% 2019/05/22 الوقت 17:03
NN Health Care Fund - P 68.7 - 68.7 68.7 0.49 0.72% 2019/05/22 الوقت 17:03
NN Industrials Fund - P 64.5 - 64.5 64.5 0.31 0.48% 2019/05/22 الوقت 17:03
Hof Hoorneman Value Fund 28.03 - 28.03 28.03 0.25 0.89% 2019/05/22 الوقت 17:03
Hof Hoorneman Income Fund 19.57 - 19.57 19.57 0.16 0.82% 2019/05/22 الوقت 17:03
NN Dynamic Mix Fund I - P 30.13 - 30.13 30.13 0.01 0.03% 2019/05/22 الوقت 17:03
NN Dynamic Mix Fund V - P 33.66 - 33.66 33.66 0.21 0.63% 2019/05/22 الوقت 17:03
NN Dynamic Mix Fund II - P 31.52 - 31.52 31.52 0.05 0.16% 2019/05/22 الوقت 17:03
NN Dynamic Mix Fund IV - P 34.45 - 34.45 34.45 0.18 0.53% 2019/05/22 الوقت 17:03
AEAM European Bond Fund Inc 6.997 - 6.997 6.997 0.01 0.09% 2019/05/22 الوقت 17:03
ASN Milieu & Waterfonds Inc 32.34 - 32.34 32.34 0.03 0.09% 2019/05/22 الوقت 17:03
NN Dynamic Mix Fund III - P 33.6 - 33.6 33.6 0.08 0.24% 2019/05/22 الوقت 17:03
NN Emerging Europe Fund - P 60.04 - 60.04 60.04 0.31 0.52% 2019/05/22 الوقت 17:03
AEAM European Credit Fund Inc 6.803 - 6.803 6.803 0.01 0.10% 2019/05/22 الوقت 17:03
NN Global Obligatie Fonds - P 15.69 - 15.69 15.69 0.04 0.25% 2019/05/22 الوقت 17:03
Optimix Wereld Aandelen Fonds 36.84 - 36.84 36.84 0.08 0.22% 2019/05/22 الوقت 17:03
Allianz Europa Obligatie Fonds 74.81 - 74.81 74.81 0.03 0.04% 2019/05/22 الوقت 17:03
NN Duurzaam Aandelen Fonds - P 36.42 - 36.42 36.42 0.17 0.47% 2019/05/22 الوقت 17:03
Delta Lloyd Sovereign Bond Fund 1540.48 - 1540.48 1540.48 2.53 0.16% 2019/05/22 الوقت 17:03
NN Daily Consumer Goods Fund - P 86.03 - 86.03 86.03 0.52 0.60% 2019/05/22 الوقت 17:03
Delta Lloyd Sovereign LT Bond Fund 1879.69 - 1879.69 1879.69 4.25 0.23% 2019/05/22 الوقت 17:03
Kempen European Property Fund N.V. 17.51 - 17.51 17.51 0.10 0.57% 2019/05/22 الوقت 17:03
NN First Class Obligatie Fonds - P 23.15 - 23.15 23.15 0.03 0.13% 2019/05/22 الوقت 17:03
NN Information Technology Fund - P 112.54 - 112.54 112.54 1.35 1.21% 2019/05/22 الوقت 17:03
AEAM Global High Yield Fund EUR Inc 12.22 - 12.22 12.22 0.07 0.58% 2019/05/22 الوقت 17:03
AEAM Emerging Market Debt Fund EUR Inc 13.016 - 13.016 13.016 0.02 0.17% 2019/05/22 الوقت 17:03
DPAM INVEST B Bonds Eur V Distribution 51.01 - 51.01 51.01 0.07 0.14% 2019/05/22 الوقت 17:03
AEAM Core Eurozone Government Bond Fund 15.598 - 15.598 15.598 0.03 0.18% 2019/05/22 الوقت 17:03
DPAM INVEST B Bonds Eur W Capitalisation 84.84 - 84.84 84.84 0.11 0.13% 2019/05/22 الوقت 17:03
TCM Global Frontier High Dividend Equity 11.68 - 11.68 11.68 0.13 1.11% 2019/05/22 الوقت 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 70.89 - 70.89 70.89 0.06 0.08% 2019/05/22 الوقت 17:03
ACTIAM Responsible Index Fund Equity - Pacific 107947.974 - 107947.974 107947.974 808.64 0.75% 2019/05/22 الوقت 17:03
DPAM INVEST B Real Estate Europe V Distribution 362.53 - 362.53 362.53 1.58 0.44% 2019/05/22 الوقت 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 40.363 - 40.363 40.363 0.25 0.61% 2019/05/22 الوقت 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 523.69 - 523.69 523.69 2.29 0.44% 2019/05/22 الوقت 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 234054.191 - 234054.191 234054.191 1666.38 0.72% 2019/05/22 الوقت 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 37.44 - 37.44 37.44 0.26 0.70% 2019/05/22 الوقت 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 184.63 - 184.63 184.63 0.22 0.12% 2019/05/22 الوقت 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 242.16 - 242.16 242.16 0.29 0.12% 2019/05/22 الوقت 17:03
DPAM INVEST B Equities World Dividend W Capitalisa 224 - 224 224 0.94 0.42% 2019/05/22 الوقت 17:03
Multipartner SICAV - RobecoSAM Sustainable Water F 216.69 - 216.69 216.69 1.37 0.64% 2019/05/22 الوقت 14:04
Sustainable Europe Index Fund 137.616 - 137.616 137.616 0.65 0.47% 2019/05/22 الوقت 14:04
Multipartner SICAV - RobecoSAM Smart Energy Fund E 15.83 - 15.83 15.83 0.14 0.89% 2019/05/22 الوقت 14:04
Multipartner SICAV - RobecoSAM Smart Materials EUR 193.05 - 193.05 193.05 1.85 0.97% 2019/05/22 الوقت 14:04
SKAGEN Tellus B 12.266 - 12.266 12.266 0.03 0.25% 2019/05/22 الوقت 2:02
Werknemers Pensioen Mixfonds 70.171 - 70.171 70.171 0.22 0.31% 2019/05/22 الوقت 2:02
ASR Mixfonds V 78.656 - 78.656 78.656 0.15 0.19% 2019/05/22 الوقت 2:02
Perlas Dynamisch 15.969 - 15.969 15.969 0.21 1.33% 2019/05/22 الوقت 2:02
SKAGEN Tellus A USD 13.392 - 13.392 13.392 0.02 0.15% 2019/05/22 الوقت 2:02
Werknemers Pensioen Mixfonds Defensief 68.46 - 68.46 68.46 0.18 0.26% 2019/05/22 الوقت 2:02
Henderson Horizon Pan European Property Equities F 44.48 - 44.48 44.48 0.14 0.32% 2019/05/22 الوقت 2:02
Quest Cleantech Fund B Acc 239.49 - 239.49 239.49 0.00 0.00% 2019/05/21 الوقت 23:02
ASR Euro Staatsobligatie Fonds 57.936 - 57.936 57.936 0.00 0.00% 2019/05/21 الوقت 23:02
ASR Euro Bedrijfsobligatie Fonds 59.364 - 59.364 59.364 0.00 0.00% 2019/05/21 الوقت 23:02
TCM Africa High Dividend Equity 11.89 - 11.89 11.89 0.00 0.00% 2019/05/21 الوقت 17:03
Meesman Indexfonds Aandelen Wereldwijd 120.703 - 120.703 120.703 0.00 0.00% 2019/05/20 الوقت 23:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.65 - 14.65 14.65 0.00 0.00% 2019/05/18 الوقت 7:01
Juno Selection Fund 401.07 - 401.07 401.07 0.00 0.00% 2019/05/02 الوقت 13:06
Beleggingsfonds Hoofbosch 195.431 - 195.431 195.431 0.00 0.00% 2019/05/02 الوقت 13:06
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 الوقت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 الوقت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 الوقت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 الوقت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 الوقت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 الوقت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 الوقت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 الوقت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 الوقت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 الوقت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 الوقت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 الوقت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 الوقت 0:00