منتدى الإنترنت
New Zealand
New Zealand

nzd/usd

0.6503
معدل المعيشة
0 (0.08%)
تغيير
22 May 2019
الوقت 05:44:11
0 (5.01%)
التغيير/3 أشهر
0 (4.59%)
التغيير/6 أشهر
0 (6.15%)
التقلبات السنوية

18 Karat Gold

47
معدل المعيشة
1 (2.17%)
تغيير
22 May 2019
الوقت 13:02:35
1 (2.17%)
التغيير/3 أشهر
5 (11.90%)
التغيير/6 أشهر
3 (6.82%)
التقلبات السنوية

NZX 50

365
معدل المعيشة
1 (0.18%)
تغيير
22 May 2019
الوقت 19:02:40
14 (3.84%)
التغيير/3 أشهر
43 (13.19%)
التغيير/6 أشهر
29 (8.55%)
التقلبات السنوية

New Zealand

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Westpac KiwiSaver-Growth Fund 2.012 - 2.012 2.012 0.01 0.30% 2019/05/22 الوقت 14:04
Westpac KiwiSaver-Balanced Fund 1.925 - 1.925 1.925 0.01 0.26% 2019/05/22 الوقت 14:04
BT Property Fund 5.066 - 5.066 5.066 0.00 0.06% 2019/05/22 الوقت 14:04
Fidelity Life Ethical Portfolio 3.391 - 3.391 3.391 0.01 0.36% 2019/05/22 الوقت 14:04
BT PS Australasian Diversified Share 2.655 - 2.655 2.655 0.00 0.08% 2019/05/22 الوقت 14:04
Mint Australia New Zealand Active Equity Trust 3.344 - 3.344 3.344 0.00 0.12% 2019/05/22 الوقت 14:04
AMP NZRT International Shares 1.607 - 1.607 1.607 0.02 0.93% 2019/05/22 الوقت 11:03
AMP AIT Global Property - UT54 3.713 - 3.713 3.713 0.01 0.30% 2019/05/22 الوقت 11:03
Asteron Retirement Savings Plan Int 3.628 - 3.628 3.628 0.00 0.11% 2019/05/22 الوقت 11:03
Asteron Superplan 2000 Dynamic Fund 3.146 - 3.146 3.146 0.01 0.35% 2019/05/22 الوقت 11:03
Asteron Superplan Conservative Fund 2.835 - 2.835 2.835 0.00 0.14% 2019/05/22 الوقت 11:03
Asteron Superplan 2000 Balanced Fund 3.046 - 3.046 3.046 0.01 0.33% 2019/05/22 الوقت 11:03
AMP Prem PSS PIMCO Global Fixed Interest 2.42 - 2.42 2.42 0.00 0.08% 2019/05/22 الوقت 11:03
AMP Prem PSS SSgA Global Fixed Int Index 2.035 - 2.035 2.035 0.00 0.10% 2019/05/22 الوقت 11:03
AMP Prem PUT SSgA Global Fixed Int Index 1.877 - 1.877 1.877 0.00 0.05% 2019/05/22 الوقت 11:03
Asteron Saveguard Plus Conservative Fund 4.132 - 4.132 4.132 0.01 0.19% 2019/05/22 الوقت 11:03
Asteron Superplan 2000 Trans Tasman Fund 5.922 - 5.922 5.922 0.01 0.14% 2019/05/22 الوقت 11:03
OneAnswer KiwiSaver-International Property 1.544 - 1.544 1.544 0.01 0.65% 2019/05/22 الوقت 11:03
Asteron Retirement Savings Plan NZ Equities 5.622 - 5.622 5.622 0.01 0.12% 2019/05/22 الوقت 11:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.809 - 1.809 1.809 0.00 0.11% 2019/05/22 الوقت 11:03
Asteron Retirement Savings Plan Managed Conserv 3.536 - 3.536 3.536 0.01 0.17% 2019/05/22 الوقت 11:03
Milford Balanced 2.282 - 2.282 2.282 0.01 0.22% 2019/05/22 الوقت 11:03
ANZ KiwiSaver-Growth 2.083 - 2.083 2.083 0.01 0.48% 2019/05/22 الوقت 11:03
ANZ KiwiSaver-Balanced 1.955 - 1.955 1.955 0.01 0.26% 2019/05/22 الوقت 11:03
Milford Diversified Income 1.744 - 1.744 1.744 0.00 0.06% 2019/05/22 الوقت 11:03
OneAnswer KiwiSaver-Balanced 1.983 - 1.983 1.983 0.01 0.30% 2019/05/22 الوقت 11:03
OneAnswer KiwiSaver-Growth Fund 2.111 - 2.111 2.111 0.01 0.43% 2019/05/22 الوقت 11:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.81 - 1.81 1.81 0.00 0.17% 2019/05/22 الوقت 11:03
ANZ KiwiSaver-Conservative Balanced 1.865 - 1.865 1.865 0.00 0.16% 2019/05/22 الوقت 11:03
OneAnswer KiwiSaver-Conservative Balanced 1.883 - 1.883 1.883 0.00 0.16% 2019/05/22 الوقت 11:03
Milford Dynamic Fund 1.861 - 1.861 1.861 0.00 0.05% 2019/05/22 الوقت 11:03
OneAnswer MAC Growth 2.234 - 2.234 2.234 0.01 0.45% 2019/05/22 الوقت 11:03
Nikko AM NZ Bond Fund 1.065 - 1.065 1.065 0.00 0.09% 2019/05/22 الوقت 11:03
Nikko AM Core Equity Fund 2.517 - 2.517 2.517 0.00 0.12% 2019/05/22 الوقت 11:03
Nikko AM Global Bond Fund 1.197 - 1.197 1.197 0.00 0.08% 2019/05/22 الوقت 11:03
Milford KiwiSaver Balanced 2.329 - 2.329 2.329 0.01 0.26% 2019/05/22 الوقت 11:03
BNZ KiwiSaver Balanced Fund 1.58 - 1.58 1.58 0.00 0.19% 2019/05/22 الوقت 11:03
BNZ KiwiSaver Moderate Fund 1.476 - 1.476 1.476 0.00 0.14% 2019/05/22 الوقت 11:03
Pie Australasian Dividend Fund 2.743 - 2.743 2.743 0.00 0.11% 2019/05/22 الوقت 11:03
Forsyth Barr Premium Yield Fund 1.855 - 1.855 1.855 0.00 0.05% 2019/05/22 الوقت 11:03
Nikko AM NZ Corporate Bond Fund 1.202 - 1.202 1.202 0.00 0.08% 2019/05/22 الوقت 11:03
ANZ Investment Funds Growth Fund 2.234 - 2.234 2.234 0.01 0.45% 2019/05/22 الوقت 11:03
Nikko AM Concentrated Equity Fund 2.402 - 2.402 2.402 0.00 0.17% 2019/05/22 الوقت 11:03
Booster KiwiSaver High Growth Fund 1.713 - 1.713 1.713 0.01 0.35% 2019/05/22 الوقت 11:03
ANZ Default KiwiSaver Scheme-Growth 1.94 - 1.94 1.94 0.01 0.47% 2019/05/22 الوقت 11:03
OneAnswer MAC Conservative Balanced 1.741 - 1.741 1.741 0.00 0.12% 2019/05/22 الوقت 11:03
AMP Prem PSS ACI Global Shares Index 2.501 - 2.501 2.501 0.02 0.76% 2019/05/22 الوقت 11:03
Aon KiwiSaver Russell Lifepoints Bal 10.116 - 10.116 10.116 0.02 0.21% 2019/05/22 الوقت 11:03
Aon KiwiSaver Russell Lifepoints Mod 10.296 - 10.296 10.296 0.02 0.17% 2019/05/22 الوقت 11:03
Booster KiwiSaver Geared Growth Fund 2.412 - 2.412 2.412 0.01 0.50% 2019/05/22 الوقت 11:03
Generate KiwiSaver Conservative Fund 1.405 - 1.405 1.405 0.00 0.07% 2019/05/22 الوقت 11:03
ANZ Default KiwiSaver Scheme-Balanced 1.872 - 1.872 1.872 0.01 0.27% 2019/05/22 الوقت 11:03
Aon KiwiSaver Russell Lifepoints 2025 9.654 - 9.654 9.654 0.02 0.17% 2019/05/22 الوقت 11:03
Aon KiwiSaver Russell Lifepoints 2035 9.771 - 9.771 9.771 0.02 0.19% 2019/05/22 الوقت 11:03
Forsyth Barr New Zealand Equities Fund 3.293 - 3.293 3.293 0.01 0.24% 2019/05/22 الوقت 11:03
Generate KiwiSaver Focused Growth Fund 1.783 - 1.783 1.783 0.00 0.06% 2019/05/22 الوقت 11:03
SIL 60s + Sup International Share Fund 4.097 - 4.097 4.097 0.04 0.99% 2019/05/22 الوقت 11:03
OneAnswer KiwiSaver-International Share 2.151 - 2.151 2.151 0.02 0.99% 2019/05/22 الوقت 11:03
Pie Australasian Emerging Companies Fund 3.467 - 3.467 3.467 0.02 0.55% 2019/05/22 الوقت 11:03
ANZ Investment Funds Conservative Balanced Fund 1.741 - 1.741 1.741 0.00 0.12% 2019/05/22 الوقت 11:03
Asteron Retirement Savings Plan Managed Growth Fd 4.1 - 4.1 4.1 0.01 0.34% 2019/05/22 الوقت 11:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.833 - 1.833 1.833 0.00 0.16% 2019/05/22 الوقت 11:03
Asteron Retirement Savings Plan Managed Neutral Fd 3.889 - 3.889 3.889 0.01 0.33% 2019/05/22 الوقت 11:03
OneAnswer Investment Funds - Single-Asset Class In 2.444 - 2.444 2.444 0.02 0.95% 2019/05/22 الوقت 11:03
Aon KiwiSaver Russell Lifepoints 2015 9.701 - 9.701 9.701 0.01 0.14% 2019/05/22 الوقت 8:01
Aon KiwiSaver Russell Lifepoints 2045 9.675 - 9.675 9.675 0.02 0.24% 2019/05/22 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Growth 10.214 - 10.214 10.214 0.02 0.23% 2019/05/22 الوقت 8:01
AMP Capital NZ Fixed Interest Fund 1.747 - 1.747 1.747 0.00 0.06% 2019/05/22 الوقت 8:01
Fisher Funds Growth KiwiSaver Fund 2.298 - 2.298 2.298 0.00 0.13% 2019/05/22 الوقت 8:01
AMP Capital Core Global Shares Fund 1.637 - 1.637 1.637 0.01 0.61% 2019/05/22 الوقت 8:01
Russell Investments Global Fixed Interest Fund 1.163 1.165 1.163 1.165 0.00 0.09% 2019/05/22 الوقت 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.155 - 10.155 10.155 0.02 0.15% 2019/05/22 الوقت 8:01
Russell Investments Global Shares Fund 2.013 2.028 2.013 2.028 0.02 0.84% 2019/05/22 الوقت 8:01
AMP Capital Responsible Investment Leaders NZ Shar 2.404 - 2.404 2.404 0.01 0.29% 2019/05/22 الوقت 7:01
Generate KiwiSaver Growth Fund 1.708 - 1.708 1.708 0.00 0.00% 2019/05/21 الوقت 11:04
AMP NZRT NZ Fixed Interest 1.341 - 1.341 1.341 0.00 0.00% 2019/05/17 الوقت 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.24 - 2.24 2.24 0.00 0.00% 2019/05/17 الوقت 14:02
AMP IL NZ Share Fund (R) 9.601 - 9.601 9.601 0.00 0.00% 2019/05/16 الوقت 11:02
AMP IL Fixed Securities Fund (X) 4.254 - 4.254 4.254 0.00 0.00% 2019/05/16 الوقت 11:02
AMP IL Managed Balanced Fund (C) 6.493 - 6.493 6.493 0.00 0.00% 2019/05/16 الوقت 11:02
AMP IL International Portfolio (N) 3.253 - 3.253 3.253 0.00 0.00% 2019/05/16 الوقت 11:02
AMP IL no E Fee International (NN) 2.732 - 2.732 2.732 0.00 0.00% 2019/05/16 الوقت 11:02
AMP PMF - International Equity Trust 3.436 - 3.436 3.436 0.00 0.00% 2019/05/16 الوقت 11:02
AMP IL no E Fee Fixed Securities (XN) 2.429 - 2.429 2.429 0.00 0.00% 2019/05/16 الوقت 11:02
AMP IL no E Fee Managed Balanced (CN) 3.025 - 3.025 3.025 0.00 0.00% 2019/05/16 الوقت 11:02
ASB KiwiSaver Scheme's Growth 2.059 - 2.059 2.059 0.00 0.00% 2019/05/08 الوقت 7:03
ASB KiwiSaver Scheme's Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/05/08 الوقت 7:03
ASB KiwiSaver Scheme's Moderate 1.944 - 1.944 1.944 0.00 0.00% 2019/05/08 الوقت 7:03
ASB Investment Funds Balanced Fund 1.786 - 1.786 1.786 0.00 0.00% 2019/05/08 الوقت 7:03
ASB KiwiSaver Scheme's Conservative 1.86 - 1.86 1.86 0.00 0.00% 2019/05/08 الوقت 7:03
ASB Investment Funds World Shares Fund 1.811 - 1.811 1.811 0.00 0.00% 2019/05/08 الوقت 7:03
ASB Investment Funds Moderate Fund 1.738 - 1.73 1.738 0.00 0.00% 2019/05/06 الوقت 20:05
ASB Investment Funds Growth Fund 1.781 - 1.781 1.781 0.00 0.00% 2019/05/06 الوقت 14:31
AMP ARS-NZ Fixed Interest 2.691 - 2.691 2.691 0.00 0.00% 2019/05/03 الوقت 8:02
AMP ARS-International Shares (Value) 1.526 - 1.526 1.526 0.00 0.00% 2019/05/03 الوقت 8:02
AMP ARS-International Shares (Growth) 1.73 - 1.73 1.73 0.00 0.00% 2019/05/03 الوقت 8:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 الوقت 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 الوقت 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 الوقت 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 الوقت 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 الوقت 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 الوقت 6:02