منتدى الإنترنت
South Africa
South Africa

zar/usd

0.0693
معدل المعيشة
0 (0.14%)
تغيير
21 May 2019
الوقت 17:38:14
0 (2.81%)
التغيير/3 أشهر
0 (3.21%)
التغيير/6 أشهر
0 (11.83%)
التقلبات السنوية

18 Karat Gold

437
معدل المعيشة
0 (0%)
تغيير
2 January 2019
الوقت 14:01:34
0 (0.00%)
التغيير/3 أشهر
34 (8.44%)
التغيير/6 أشهر
46 (11.76%)
التقلبات السنوية

FTSE South Africa

5,583
معدل المعيشة
8 (0.14%)
تغيير
21 May 2019
الوقت 17:32:24
44 (0.80%)
التغيير/3 أشهر
485 (9.51%)
التغيير/6 أشهر
227 (3.91%)
التقلبات السنوية

South Africa

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PSG Wealth Moderate Fund of Funds D 30.078 - 30.078 30.078 0.16 0.52% 2019/05/21 الوقت 17:03
Nedgroup Investments Global Equity Feeder Fund A 9.315 - 9.315 9.315 0.02 0.25% 2019/05/21 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund B 9.353 - 9.353 9.353 0.02 0.26% 2019/05/21 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.02 0.25% 2019/05/21 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund B1 8.262 - 8.262 8.262 0.02 0.25% 2019/05/21 الوقت 14:04
Nedgroup Investments Global Equity Feeder Fund B2 9.153 - 9.153 9.153 0.02 0.24% 2019/05/21 الوقت 14:04
Investec Managed Fund A 10.761 - 10.761 10.761 0.04 0.33% 2019/05/21 الوقت 2:02
Investec Managed Fund B 10.761 - 10.761 10.761 0.04 0.33% 2019/05/21 الوقت 2:02
Investec Managed Fund C 10.738 - 10.738 10.738 0.04 0.33% 2019/05/21 الوقت 2:02
Investec Managed Fund H 10.772 - 10.772 10.772 0.03 0.32% 2019/05/21 الوقت 2:02
Investec Managed Fund I 10.778 - 10.778 10.778 0.03 0.32% 2019/05/21 الوقت 2:02
Investec Managed Fund R 10.763 - 10.763 10.763 0.04 0.33% 2019/05/21 الوقت 2:02
Investec Managed Fund Z 10.793 - 10.793 10.793 0.03 0.31% 2019/05/21 الوقت 2:02
Investec High Income Fund Z 1.168 - 1.168 1.168 0.00 0.09% 2019/05/21 الوقت 2:02
Old Mutual Investors Fund R 386.756 - 386.756 386.756 2.30 0.60% 2019/05/21 الوقت 2:02
Old Mutual Investors Fund B1 386.728 - 386.728 386.728 2.30 0.60% 2019/05/21 الوقت 2:02
STANLIB Extra Income Fund B2 0.864 - 0.864 0.864 0.00 0.12% 2019/05/21 الوقت 2:02
Old Mutual Global Equity Fund C 27.552 - 27.552 27.552 0.21 0.77% 2019/05/21 الوقت 2:02
Fairtree Equity Prescient A1 Fund 2.343 - 2.343 2.343 0.02 0.81% 2019/05/21 الوقت 2:02
Fairtree Equity Prescient A3 Fund 2.341 - 2.341 2.341 0.02 0.85% 2019/05/21 الوقت 2:02
Fairtree Equity Prescient B2 Fund 2.346 - 2.346 2.346 0.02 0.81% 2019/05/21 الوقت 2:02
Fairtree Equity Prescient B3 Fund 2.348 - 2.348 2.348 0.02 0.81% 2019/05/21 الوقت 2:02
Nedgroup Investments Rainmaker Fund A 120.596 - 120.596 120.596 1.11 0.92% 2019/05/21 الوقت 2:02
Nedgroup Investments Rainmaker Fund B1 117.583 - 117.583 117.583 1.06 0.90% 2019/05/21 الوقت 2:02
Allan Gray - Orbis Global Fund of Funds 37.824 - 37.824 37.824 0.34 0.89% 2019/05/21 الوقت 2:02
Nedgroup Investments Flexible Income Fund A 15.454 - 15.454 15.454 0.00 0.01% 2019/05/21 الوقت 2:02
Nedgroup Investments Flexible Income Fund R 15.459 - 15.459 15.459 0.00 0.01% 2019/05/21 الوقت 2:02
Nedgroup Investments Flexible Income Fund A2 15.461 - 15.461 15.461 0.00 0.01% 2019/05/21 الوقت 2:02
Nedgroup Investments Flexible Income Fund B1 15.474 - 15.474 15.474 0.00 0.01% 2019/05/21 الوقت 2:02
Nedgroup Investments Flexible Income Fund R1 15.45 - 15.45 15.45 0.00 0.01% 2019/05/21 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund 5.099 - 5.099 5.099 0.01 0.24% 2019/05/21 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.099 - 5.099 5.099 0.01 0.24% 2019/05/21 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.108 - 5.108 5.108 0.01 0.23% 2019/05/21 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.103 - 5.103 5.103 0.01 0.25% 2019/05/21 الوقت 2:02
Sanlam Investment Management Inflation Plus Fund B 5.113 - 5.113 5.113 0.01 0.25% 2019/05/21 الوقت 2:02
Allan Gray Equity Fund A 391.531 - 391.531 391.531 3.15 0.80% 2019/05/21 الوقت 2:02
Allan Gray Equity Fund C 392.095 - 392.095 392.095 3.15 0.80% 2019/05/21 الوقت 2:02
Allan Gray Stable Fund A 36.181 - 36.181 36.181 0.12 0.32% 2019/05/21 الوقت 2:02
Allan Gray Stable Fund C 36.191 - 36.191 36.191 0.12 0.32% 2019/05/21 الوقت 2:02
Allan Gray Balanced Fund A 105.644 - 105.644 105.644 0.63 0.60% 2019/05/21 الوقت 2:02
Allan Gray Balanced Fund C 105.712 - 105.712 105.712 0.63 0.59% 2019/05/21 الوقت 2:02
Investec Opportunity Fund A 11.521 - 11.521 11.521 0.05 0.43% 2019/05/21 الوقت 2:02
Investec Opportunity Fund B 11.521 - 11.521 11.521 0.05 0.43% 2019/05/21 الوقت 2:02
Investec Opportunity Fund E 11.527 - 11.527 11.527 0.05 0.43% 2019/05/21 الوقت 2:02
Investec Opportunity Fund F 11.551 - 11.551 11.551 0.05 0.42% 2019/05/21 الوقت 2:02
Investec Opportunity Fund G 11.517 - 11.517 11.517 0.05 0.43% 2019/05/21 الوقت 2:02
Investec Opportunity Fund H 11.533 - 11.533 11.533 0.05 0.42% 2019/05/21 الوقت 2:02
Investec Opportunity Fund I 11.536 - 11.536 11.536 0.05 0.42% 2019/05/21 الوقت 2:02
Investec Opportunity Fund R 11.528 - 11.528 11.528 0.05 0.43% 2019/05/21 الوقت 2:02
Investec Opportunity Fund Z 11.56 - 11.56 11.56 0.05 0.42% 2019/05/21 الوقت 2:02
Coronation Balanced Plus Fund A 102.903 - 102.903 102.903 0.70 0.68% 2019/05/21 الوقت 2:02
Coronation Balanced Plus Fund P 103.034 - 103.034 103.034 0.70 0.68% 2019/05/21 الوقت 2:02
Nedgroup Investments Core Income Fund C4 1 - 1 1 0.00 0.10% 2019/05/21 الوقت 2:02
STANLIB Income Fund D 1.369 - 1.369 1.369 0.00 0.07% 2019/05/21 الوقت 2:02
STANLIB Income Fund B1 1.37 - 1.37 1.37 0.00 0.07% 2019/05/21 الوقت 2:02
STANLIB Income Fund B5 1.37 - 1.37 1.37 0.00 0.07% 2019/05/21 الوقت 2:02
Discovery Balanced Fund 2.108 - 2.108 2.108 0.01 0.43% 2019/05/21 الوقت 2:02
Prudential Balanced Fund D 6.549 - 6.549 6.549 0.02 0.37% 2019/05/21 الوقت 2:02
Prudential Balanced Fund X 6.442 - 6.442 6.442 0.02 0.37% 2019/05/21 الوقت 2:02
Prudential Core Value Fund B 7.912 - 7.912 7.912 0.05 0.57% 2019/05/21 الوقت 2:02
Old Mutual Global Equity Fund A 29.364 - 29.364 29.364 0.22 0.76% 2019/05/21 الوقت 2:02
Old Mutual Global Equity Fund R 30.133 - 30.133 30.133 0.23 0.75% 2019/05/21 الوقت 2:02
Old Mutual Global Equity Fund B1 29.866 - 29.866 29.866 0.23 0.75% 2019/05/21 الوقت 2:02
Prudential Inflation Plus Fund X 3.8 - 3.8 3.8 0.01 0.21% 2019/05/21 الوقت 2:02
Prescient Income Provider Fund A3 1.4 - 1.4 1.4 0.00 0.07% 2019/05/21 الوقت 2:02
Prescient Income Provider Fund B1 1.402 - 1.402 1.402 0.00 0.07% 2019/05/21 الوقت 2:02
Prescient Income Provider Fund B4 1.401 - 1.401 1.401 0.00 0.07% 2019/05/21 الوقت 2:02
Prescient Income Provider Fund B7 1.401 - 1.401 1.401 0.00 0.07% 2019/05/21 الوقت 2:02
Coronation Strategic Income Fund A 15.697 - 15.697 15.697 0.01 0.04% 2019/05/21 الوقت 2:02
Coronation Strategic Income Fund D 15.712 - 15.712 15.712 0.01 0.05% 2019/05/21 الوقت 2:02
Coronation Strategic Income Fund P 15.704 - 15.704 15.704 0.01 0.04% 2019/05/21 الوقت 2:02
Sanlam Investment Management Bal R 78.052 - 78.052 78.052 0.49 0.63% 2019/05/21 الوقت 2:02
Coronation Strategic Income Fund B2 15.693 - 15.693 15.693 0.01 0.04% 2019/05/21 الوقت 2:02
Coronation Balanced Defensive Fund D 1.863 - 1.863 1.863 0.01 0.27% 2019/05/21 الوقت 2:02
Coronation Balanced Defensive Fund P 1.872 - 1.872 1.872 0.01 0.27% 2019/05/21 الوقت 2:02
Nedgroup Investments Core Income Fund C2 1 - 1 1 0.00 0.10% 2019/05/21 الوقت 2:02
Nedgroup Investments Core Income Fund C10 1 - 1 1 0.00 0.10% 2019/05/21 الوقت 2:02
Allan Gray - Orbis Global Equity Feeder Fund 61.945 - 61.945 61.945 0.87 1.41% 2019/05/21 الوقت 2:02
Sanlam Investment Management Balanced Fund B4 78.263 - 78.263 78.263 0.49 0.63% 2019/05/21 الوقت 2:02
Sanlam Investment Management Balanced Fund B6 78.307 - 78.307 78.307 0.49 0.63% 2019/05/21 الوقت 2:02
Sanlam Investment Management Balanced Fund B10 78.368 - 78.368 78.368 0.49 0.62% 2019/05/21 الوقت 2:02
Foord Balanced Fund B 53.729 - 53.729 53.729 0.00 0.00% 2019/05/20 الوقت 23:02
Foord Balanced Fund B2 53.616 - 53.616 53.616 0.00 0.00% 2019/05/20 الوقت 23:02
PSG Flexible Fund 5.177 - 5.177 5.177 0.00 0.00% 2019/05/20 الوقت 23:02
PSG Balanced Fund A 66.979 - 66.979 66.979 0.00 0.00% 2019/05/20 الوقت 23:02
PSG Balanced Fund D 67.106 - 67.106 67.106 0.00 0.00% 2019/05/20 الوقت 23:02
PSG Balanced Fund E 67.029 - 67.029 67.029 0.00 0.00% 2019/05/20 الوقت 23:02
PSG Balanced Fund F 67.19 - 67.19 67.19 0.00 0.00% 2019/05/20 الوقت 23:02
PSG Flexible Fund E 5.179 - 5.179 5.179 0.00 0.00% 2019/05/20 الوقت 23:02
Prudential Balanced Fund A 6.505 - 6.505 6.505 0.00 0.00% 2019/05/20 الوقت 23:02
Prudential Balanced Fund B 6.542 - 6.542 6.542 0.00 0.00% 2019/05/20 الوقت 23:02
Prudential Inflation Plus Fund A 3.798 - 3.798 3.798 0.00 0.00% 2019/05/20 الوقت 23:02
Prudential Inflation Plus Fund B 3.813 - 3.813 3.813 0.00 0.00% 2019/05/20 الوقت 23:02
Prescient Income Provider Fund C 1.4 - 1.4 1.4 0.00 0.00% 2019/05/18 الوقت 2:01
Prescient Income Provider Fund A1 1.401 - 1.401 1.401 0.00 0.00% 2019/05/18 الوقت 2:01
Prescient Income Provider Fund A2 1.406 - 1.406 1.406 0.00 0.00% 2019/05/18 الوقت 2:01
Prescient Income Provider Fund B2 1.399 - 1.399 1.399 0.00 0.00% 2019/05/18 الوقت 2:01
Prescient Income Provider Fund B3 1.399 - 1.399 1.399 0.00 0.00% 2019/05/18 الوقت 2:01
Nedgroup Investments Flexible Income Fund A1 15.441 - 15.441 15.441 0.00 0.00% 2019/05/18 الوقت 2:01
Prescient Income Provider Fund B6 1.4 - 1.4 1.4 0.00 0.00% 2019/05/16 الوقت 2:02
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 الوقت 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 الوقت 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 الوقت 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 الوقت 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 الوقت 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 الوقت 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 الوقت 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 الوقت 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 الوقت 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 الوقت 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 الوقت 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 الوقت 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 الوقت 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 الوقت 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 الوقت 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 الوقت 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 الوقت 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 الوقت 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 الوقت 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 الوقت 0:00