منتدى الإنترنت
Switzerland
Switzerland

chf/usd

1.0151
معدل المعيشة
0 (0.19%)
تغيير
18 July 2019
الوقت 06:41:03
0 (3.05%)
التغيير/3 أشهر
0 (1.07%)
التغيير/6 أشهر
0 (1.45%)
التقلبات السنوية

18 Karat Gold

33
معدل المعيشة
0 (0%)
تغيير
2 July 2019
الوقت 10:01:55
2 (6.45%)
التغيير/3 أشهر
3 (10.00%)
التغيير/6 أشهر
4 (13.79%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

540
معدل المعيشة
5 (0.95%)
تغيير
18 July 2019
الوقت 03:01:50
21 (4.05%)
التغيير/3 أشهر
61 (12.79%)
التغيير/6 أشهر
58 (12.09%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
UBS CH Institutional Fund - JPY Bonds Passive U-X 11293730 - 11293730 11293730 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Institutional Fund 2 - Equities USA Passive 3001.64 - 3001.64 3001.64 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Investment Fund - Bonds CHF Inland Passive 1159.25 - 1159.25 1159.25 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Investment Fund - Bonds CHF Inland Passive 1116.88 - 1116.88 1116.88 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Investment Fund - Bonds CHF Inland Passive 1177.96 - 1177.96 1177.96 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Investment Fund - Bonds CHF Inland Passive 1060.21 - 1060.21 1060.21 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Institutional Fund - Global Aggregate Bonds 1045.82 - 1045.82 1045.82 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Institutional Fund - Global Aggregate Bonds 1052.51 - 1052.51 1052.51 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Institutional Fund - Global Bonds Passive I 1108.92 - 1108.92 1108.92 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Institutional Fund 2 - Equities USA Passive 1759.62 - 1759.62 1759.62 0.00 0.00% 2019/07/17 الوقت 14:16
UBS CH Institutional Fund 2 - Equities USA Passive 1949.14 - 1949.14 1949.14 0.00 0.00% 2019/07/17 الوقت 14:16
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.55 - 114.55 114.55 0.00 0.00% 2019/07/17 الوقت 14:16
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.16 - 160.16 160.16 0.00 0.00% 2019/07/17 الوقت 14:16
PIMCO Funds: Global Investors Series plc Income Fu 11.44 - 11.44 11.44 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.18 - 9.18 9.18 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.4 - 9.4 9.4 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 33.47 - 33.47 33.47 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.7 - 20.7 20.7 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.03 - 13.03 13.03 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 11.41 - 11.41 11.41 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 17.41 - 17.41 17.41 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 12.9 - 12.9 12.9 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 12.03 - 12.03 12.03 0.00 0.00% 2019/07/17 الوقت 8:02
Diversified Income Fund InstitutioC 13.88 - 13.88 13.88 0.00 0.00% 2019/07/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.95 - 16.95 16.95 0.00 0.00% 2019/07/17 الوقت 8:02
Credit Suisse Institutional Fund III - US Index Bl 2203.96 - 2203.96 2203.96 0.00 0.00% 2019/07/17 الوقت 7:01
LO Funds - Convertible Bond Syst Hdg CHF MA 11.051 - 11.051 11.051 0.00 0.00% 2019/07/17 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.706 - 26.706 26.706 0.00 0.00% 2019/07/17 الوقت 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 31.081 - 31.081 31.081 0.00 0.00% 2019/07/17 الوقت 2:02
UBAM - Global High Yield Solution AH CHF Acc 157.38 - 157.38 157.38 0.00 0.00% 2019/07/17 الوقت 2:02
UBAM - Global High Yield Solution AH CHF Inc 111.06 - 111.06 111.06 0.00 0.00% 2019/07/17 الوقت 2:02
UBAM - Global High Yield Solution IH CHF Acc 160.02 - 160.02 160.02 0.00 0.00% 2019/07/17 الوقت 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.849 - 28.849 28.849 0.00 0.00% 2019/07/17 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Iah 93.119 - 93.119 93.119 0.00 0.00% 2019/07/17 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.304 - 12.304 12.304 0.00 0.00% 2019/07/17 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.575 - 13.575 13.575 0.00 0.00% 2019/07/17 الوقت 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.806 - 16.806 16.806 0.00 0.00% 2019/07/17 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.754 - 13.754 13.754 0.00 0.00% 2019/07/17 الوقت 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.216 - 123.216 123.216 0.00 0.00% 2019/07/17 الوقت 2:02
Schroder International Selection Fund Hong Kong Eq 190.705 - 190.705 190.705 0.00 0.00% 2019/07/17 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.22 - 10.22 10.22 0.00 0.00% 2019/07/16 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.52 - 11.52 11.52 0.00 0.00% 2019/07/16 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible A1 122.61 - 122.61 122.61 0.00 0.00% 2019/07/16 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible A2 129.23 - 129.23 129.23 0.00 0.00% 2019/07/16 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible B1 132.03 - 132.03 132.03 0.00 0.00% 2019/07/16 الوقت 23:02
Julius Baer Institutional BVG/LPP Flexible B2 130.82 - 130.82 130.82 0.00 0.00% 2019/07/16 الوقت 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.259 - 113.259 113.259 0.00 0.00% 2019/07/16 الوقت 23:02
Robeco High Yield Bonds DH CHF 144.76 - 144.76 144.76 0.00 0.00% 2019/07/16 الوقت 20:02
Robeco High Yield Bonds 0IH CHF 119.66 - 119.66 119.66 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH US Index Blue DA 3685.07 - 3685.07 3685.07 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH US Index Blue QA 2126.31 - 2126.31 2126.31 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH US Index Blue QA 2093.93 - 2093.93 2093.93 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH US Index Blue ZA 1964.8 - 1964.8 1964.8 0.00 0.00% 2019/07/16 الوقت 20:02
UBS CH Vitainvest - 50 World U 250.4 - 250.4 250.4 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF (CH) Emerging Markets Index Blue ZA 888.81 - 888.81 888.81 0.00 0.00% 2019/07/16 الوقت 20:02
Robeco QI Global Dynamic Duration FH CHF 113.85 - 113.85 113.85 0.00 0.00% 2019/07/16 الوقت 20:02
Robeco QI Global Dynamic Duration IEHCHF 100.44 - 100.44 100.44 0.00 0.00% 2019/07/16 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced A 135.92 - 135.92 135.92 0.00 0.00% 2019/07/16 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced I 147.02 - 147.02 147.02 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1129.24 - 1129.24 1129.24 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1096.95 - 1096.95 1096.95 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 989.09 - 989.09 989.09 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1125.5 - 1125.5 1125.5 0.00 0.00% 2019/07/16 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.28 - 110.28 110.28 0.00 0.00% 2019/07/16 الوقت 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.26 - 127.26 127.26 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 945.67 - 945.67 945.67 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 889.31 - 889.31 889.31 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1021.18 - 1021.18 1021.18 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 1981.02 - 1981.02 1981.02 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2614.98 - 2614.98 2614.98 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1880.43 - 1880.43 1880.43 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1156.92 - 1156.92 1156.92 0.00 0.00% 2019/07/16 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1231.32 - 1231.32 1231.32 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1102.53 - 1102.53 1102.53 0.00 0.00% 2019/07/16 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 994.12 - 994.12 994.12 0.00 0.00% 2019/07/16 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.256 - 119.256 119.256 0.00 0.00% 2019/07/16 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.917 - 117.917 117.917 0.00 0.00% 2019/07/16 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.651 - 116.651 116.651 0.00 0.00% 2019/07/16 الوقت 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.448 - 115.448 115.448 0.00 0.00% 2019/07/16 الوقت 20:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.64 - 1207.64 1207.64 0.00 0.00% 2019/07/16 الوقت 17:04
UBS CH Institutional Fund - Equities Emerging Mark 1287.15 - 1287.15 1287.15 0.00 0.00% 2019/07/16 الوقت 17:04
UBS CH Institutional Fund - Equities Emerging Mark 129782.92 - 129782.92 129782.92 0.00 0.00% 2019/07/16 الوقت 17:04
UBS CH Institutional Fund - Equities Emerging Mark 1288.31 - 1288.31 1288.31 0.00 0.00% 2019/07/16 الوقت 17:04
UBS CH Institutional Fund 2 - Equities Global Pass 1570.84 - 1570.84 1570.84 0.00 0.00% 2019/07/16 الوقت 17:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.44 - 142.44 142.44 0.00 0.00% 2019/07/16 الوقت 17:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.77 - 147.77 147.77 0.00 0.00% 2019/07/16 الوقت 17:04
UBS CH Institutional Fund 2 - Equities Global Pass 1575.47 - 1575.47 1575.47 0.00 0.00% 2019/07/16 الوقت 17:04
UBS CH Institutional Fund - Bonds CHF Inland Passi 1188.23 - 1188.23 1188.23 0.00 0.00% 2019/07/16 الوقت 14:03
Capital Group New Perspective Fund LUX B 13.85 - 13.85 13.85 0.00 0.00% 2019/07/16 الوقت 12:04
Capital Group New Perspective Fund LUX Z 14.28 - 14.28 14.28 0.00 0.00% 2019/07/16 الوقت 12:04
Capital Group New Perspective Fund LUX Zd 14.02 - 14.02 14.02 0.00 0.00% 2019/07/16 الوقت 12:04
CSIF CH Bond JPY Index Blue DA 114827 - 114827 114827 0.00 0.00% 2019/07/15 الوقت 20:02
CSIF CH Bond JPY Index Blue ZA 113429 - 113429 113429 0.00 0.00% 2019/07/15 الوقت 20:02
Piguet Fund Actions Japon 12303.4 - 12303.4 12303.4 0.00 0.00% 2019/07/15 الوقت 20:02
PIMCO Funds: Global Investors Series plc Global Hi 9.24 - 9.24 9.24 0.00 0.00% 2019/07/13 الوقت 8:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 111.4 - 111.4 111.4 0.00 0.00% 2019/07/13 الوقت 7:01
Credit Suisse Institutional Fund III - US Index Bl 2573.33 - 2570.18 2573.33 0.00 0.00% 2019/07/12 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2166.22 - 2163.93 2166.22 0.00 0.00% 2019/07/11 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 الوقت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 الوقت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 الوقت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 الوقت 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00