منتدى الإنترنت
Switzerland
Switzerland

chf/usd

0.9897
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 01:31:11
0 (0.94%)
التغيير/3 أشهر
0 (1.65%)
التغيير/6 أشهر
0 (1.30%)
التقلبات السنوية

18 Karat Gold

31
معدل المعيشة
0 (0%)
تغيير
18 April 2019
الوقت 17:02:07
1 (3.13%)
التغيير/3 أشهر
3 (10.71%)
التغيير/6 أشهر
0 (0.00%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

524
معدل المعيشة
0 (0%)
تغيير
18 May 2019
الوقت 03:01:55
24 (4.71%)
التغيير/3 أشهر
45 (9.29%)
التغيير/6 أشهر
38 (7.92%)
التقلبات السنوية

Switzerland

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Funds: Global Investors Series plc Global In 17.09 - 17.09 17.09 0.00 0.00% 2019/05/18 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 12.68 - 12.68 12.68 0.00 0.00% 2019/05/18 الوقت 8:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.124 - 113.124 113.124 0.00 0.00% 2019/05/18 الوقت 7:01
Credit Suisse Institutional Fund III - World ex CH 1620.05 - 1620.05 1620.05 0.00 0.00% 2019/05/18 الوقت 7:01
Julius Baer Institutional BVG/LPP Flexible A1 121.28 - 121.28 121.28 0.00 0.00% 2019/05/18 الوقت 2:01
Julius Baer Institutional BVG/LPP Flexible A2 127.85 - 127.85 127.85 0.00 0.00% 2019/05/18 الوقت 2:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.279 - 116.279 116.279 0.00 0.00% 2019/05/18 الوقت 2:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.053 - 115.053 115.053 0.00 0.00% 2019/05/18 الوقت 2:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.18 - 10.18 10.18 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond Syst Hdg CHF MA 10.919 - 10.919 10.919 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond Syst Hdg CHF MD 26.387 - 26.387 26.387 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond Syst Hdg CHF SA 30.66 - 30.66 30.66 0.00 0.00% 2019/05/18 الوقت 2:01
UBAM - Global High Yield Solution AH CHF Acc 154.68 - 154.68 154.68 0.00 0.00% 2019/05/18 الوقت 2:01
UBAM - Global High Yield Solution AH CHF Inc 109.15 - 109.15 109.15 0.00 0.00% 2019/05/18 الوقت 2:01
UBAM - Global High Yield Solution IH CHF Acc 157.22 - 157.22 157.22 0.00 0.00% 2019/05/18 الوقت 2:01
Julius Baer Institutional BVG/LPP Flexible B1 130.57 - 130.57 130.57 0.00 0.00% 2019/05/18 الوقت 2:01
Julius Baer Institutional BVG/LPP Flexible B2 129.33 - 129.33 129.33 0.00 0.00% 2019/05/18 الوقت 2:01
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.496 - 28.496 28.496 0.00 0.00% 2019/05/18 الوقت 2:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.44 - 109.44 109.44 0.00 0.00% 2019/05/18 الوقت 2:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.3 - 126.3 126.3 0.00 0.00% 2019/05/18 الوقت 2:01
Aviva Investors - Global High Yield Bond Fund Iah 91.617 - 91.617 91.617 0.00 0.00% 2019/05/18 الوقت 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 12.555 - 12.555 12.555 0.00 0.00% 2019/05/18 الوقت 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 13.428 - 13.428 13.428 0.00 0.00% 2019/05/18 الوقت 2:01
GAM Star Fund plc - GAM Star Credit Opportunities 16.634 - 16.634 16.634 0.00 0.00% 2019/05/18 الوقت 2:01
Aviva Investors - Global High Yield Bond Fund Ah C 13.546 - 13.546 13.546 0.00 0.00% 2019/05/18 الوقت 2:01
Aviva Investors - Global High Yield Bond Fund Mh C 121.177 - 121.177 121.177 0.00 0.00% 2019/05/18 الوقت 2:01
Schroder International Selection Fund Hong Kong Eq 186.305 - 186.305 186.305 0.00 0.00% 2019/05/18 الوقت 2:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.701 - 118.701 118.701 0.00 0.00% 2019/05/18 الوقت 2:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.336 - 117.336 117.336 0.00 0.00% 2019/05/18 الوقت 2:01
Robeco High Yield Bonds DH CHF 141.97 - 141.97 141.97 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco High Yield Bonds 0IH CHF 118.44 - 118.44 118.44 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Bond JPY Index Blue DA 114009 - 114009 114009 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Bond JPY Index Blue ZA 112638 - 112638 112638 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH US Index Blue DA 3523.92 - 3523.92 3523.92 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH US Index Blue QA 2033.1 - 2033.1 2033.1 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH US Index Blue QA 2052.65 - 2052.65 2052.65 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH US Index Blue ZA 1879.08 - 1879.08 1879.08 0.00 0.00% 2019/05/17 الوقت 20:02
Piguet Fund Actions Japon 12125.15 - 12125.15 12125.15 0.00 0.00% 2019/05/17 الوقت 20:02
UBS CH Vitainvest - 50 World U 247.24 - 247.24 247.24 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF (CH) Emerging Markets Index Blue ZA 870.66 - 870.66 870.66 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco QI Global Dynamic Duration FH CHF 111.7 - 111.7 111.7 0.00 0.00% 2019/05/17 الوقت 20:02
Robeco QI Global Dynamic Duration IEHCHF 98.53 - 98.53 98.53 0.00 0.00% 2019/05/17 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced A 133.66 - 133.66 133.66 0.00 0.00% 2019/05/17 الوقت 20:02
Raiffeisen Pension Invest Futura Balanced I 144.58 - 144.58 144.58 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1125.31 - 1125.31 1125.31 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1092.99 - 1092.99 1092.99 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 968.4 - 968.4 968.4 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1121.75 - 1121.75 1121.75 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 952.01 - 952.01 952.01 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 895.21 - 895.21 895.21 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1027.62 - 1027.62 1027.62 0.00 0.00% 2019/05/17 الوقت 20:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.99 - 108.99 108.99 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1856.61 - 1856.61 1856.61 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1143.31 - 1143.31 1143.31 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1217.02 - 1217.02 1217.02 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1436.99 - 1436.99 1436.99 0.00 0.00% 2019/05/17 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1606.41 - 1606.41 1606.41 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1109.38 - 1109.38 1109.38 0.00 0.00% 2019/05/17 الوقت 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 982.93 - 982.93 982.93 0.00 0.00% 2019/05/17 الوقت 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1217.79 - 1217.79 1217.79 0.00 0.00% 2019/05/17 الوقت 17:02
UBS CH Institutional Fund - Equities Emerging Mark 122789.94 - 122789.94 122789.94 0.00 0.00% 2019/05/17 الوقت 17:02
UBS CH Institutional Fund - Equities Emerging Mark 1219.24 - 1219.24 1219.24 0.00 0.00% 2019/05/17 الوقت 17:02
UBS CH Institutional Fund 2 - Equities Global Pass 1541.34 - 1541.34 1541.34 0.00 0.00% 2019/05/17 الوقت 17:02
UBS CH Institutional Fund 2 - Equities Global Pass 1545.75 - 1545.75 1545.75 0.00 0.00% 2019/05/17 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 112.39 - 112.39 112.39 0.00 0.00% 2019/05/17 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 139.31 - 139.31 139.31 0.00 0.00% 2019/05/17 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.85 - 144.85 144.85 0.00 0.00% 2019/05/17 الوقت 17:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 156.9 - 156.9 156.9 0.00 0.00% 2019/05/17 الوقت 17:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11182620 - 11182620 11182620 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 2930.05 - 2930.05 2930.05 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1147.44 - 1147.44 1147.44 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1105.74 - 1105.74 1105.74 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.87 - 1165.87 1165.87 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1049.64 - 1049.64 1049.64 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1178.15 - 1178.15 1178.15 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1197.3 - 1197.3 1197.3 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1043.25 - 1043.25 1043.25 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund - Global Aggregate Bonds 1049.84 - 1049.84 1049.84 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund - Global Bonds Passive I 1088.02 - 1088.02 1088.02 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1718.32 - 1718.32 1718.32 0.00 0.00% 2019/05/17 الوقت 14:02
UBS CH Institutional Fund 2 - Equities USA Passive 1902.69 - 1902.69 1902.69 0.00 0.00% 2019/05/17 الوقت 14:02
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.31 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.14 - 9.14 9.14 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 9.27 - 9.27 9.27 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 32.94 - 32.94 32.94 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.49 - 20.49 20.49 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 12.83 - 12.83 12.83 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global In 11.21 - 11.21 11.21 0.00 0.00% 2019/05/17 الوقت 8:02
Diversified Income Fund InstitutioC 13.54 - 13.54 13.54 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.69 - 16.69 16.69 0.00 0.00% 2019/05/17 الوقت 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.00 0.00% 2019/05/17 الوقت 8:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.37 - 11.37 11.37 0.00 0.00% 2019/05/16 الوقت 23:02
PIMCO Funds: Global Investors Series plc Global In 11.91 - 11.91 11.91 0.00 0.00% 2019/05/16 الوقت 8:02
Capital Group New Perspective Fund LUX B 13.45 - 13.45 13.45 0.00 0.00% 2019/05/16 الوقت 8:02
Capital Group New Perspective Fund LUX Z 13.85 - 13.85 13.85 0.00 0.00% 2019/05/16 الوقت 8:02
Capital Group New Perspective Fund LUX Zd 13.59 - 13.59 13.59 0.00 0.00% 2019/05/16 الوقت 8:02
Credit Suisse Institutional Fund III - World ex CH 1598.83 - 1598.83 1598.83 0.00 0.00% 2019/05/15 الوقت 20:02
Credit Suisse Institutional Fund III - World ex CH 1598.68 - 1598.68 1598.68 0.00 0.00% 2019/05/10 الوقت 23:02
Credit Suisse Institutional Fund III - World ex CH 1423.64 - 1423.64 1423.64 0.00 0.00% 2019/05/10 الوقت 23:02
Credit Suisse Institutional Fund III - US Index Bl 2410.72 - 2410.72 2417.67 0.00 0.00% 2019/03/26 الوقت 20:02
Credit Suisse Institutional Fund III - US Index Bl 2430.25 - 2430.25 2432.44 0.00 0.00% 2019/03/26 الوقت 20:02
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 الوقت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 الوقت 23:05
Credit Suisse Institutional Fund III - US Index Bl 2004.44 - 2004.44 2004.44 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Fund III - US Index Bl 1801.36 - 1801.36 1801.36 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Fund III - US Index Bl 2019.07 - 2019.07 2019.07 0.00 0.00% 2019/02/13 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 الوقت 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 الوقت 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 الوقت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 الوقت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 الوقت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 الوقت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 الوقت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 الوقت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 الوقت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 الوقت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 الوقت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 الوقت 0:00