منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2508
معدل المعيشة
0 (0.09%)
تغيير
20 July 2019
الوقت 08:12:07
0 (3.77%)
التغيير/3 أشهر
0 (2.96%)
التغيير/6 أشهر
0 (4.78%)
التقلبات السنوية

18 Karat Gold

27
معدل المعيشة
0 (0%)
تغيير
10 July 2019
الوقت 11:02:03
4 (17.39%)
التغيير/3 أشهر
3 (12.50%)
التغيير/6 أشهر
5 (22.73%)
التقلبات السنوية

FTSE 350

19,622
معدل المعيشة
0 (0%)
تغيير
19 July 2019
الوقت 20:32:23
214 (1.08%)
التغيير/3 أشهر
857 (4.57%)
التغيير/6 أشهر
1,304 (6.23%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
Templeton Global Bond Fund W Mdis GBP 11.57 - 11.57 11.57 0.06 0.52% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global In 13.42 - 13.42 13.42 0.01 0.07% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global In 21.19 - 21.19 21.19 0.01 0.05% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global In 13.91 - 13.91 13.91 0.01 0.07% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global In 13.49 - 13.49 13.49 0.01 0.07% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global In 10.23 - 10.23 10.23 0.01 0.10% 2019/07/20 الوقت 8:01
PineBridge Global Funds - India Equity Fund Y3 2152.429 - 2152.429 2152.429 28.12 1.31% 2019/07/20 الوقت 8:01
PineBridge Global Funds - Japan Small Cap Equity F 7332.353 - 7332.353 7332.353 163.59 2.28% 2019/07/20 الوقت 8:01
Templeton Global Total Return Fund I Mdis GBP 13.2 - 13.2 13.2 0.07 0.53% 2019/07/20 الوقت 8:01
Templeton Global Total Return Fund W Mdis GBP 10.84 - 10.84 10.84 0.06 0.56% 2019/07/20 الوقت 8:01
Templeton Global Total Return Fund A Mdis GBP 11.09 - 11.09 11.09 0.06 0.54% 2019/07/20 الوقت 8:01
Vanguard US Equity Index Acc 512.14 - 512.14 512.14 3.91 0.76% 2019/07/20 الوقت 8:01
Vanguard US Equity Index Inc 447.59 - 447.59 447.59 3.42 0.76% 2019/07/20 الوقت 8:01
Vanguard LifeStrategy 60% Equity Fund A Acc 194.93 - 194.93 194.93 0.09 0.05% 2019/07/20 الوقت 8:01
Vanguard LifeStrategy 60% Equity Fund A Inc 172.55 - 172.55 172.55 0.08 0.05% 2019/07/20 الوقت 8:01
Vanguard FTSE Dev World ex UK Equity Index Acc 383.68 - 383.68 383.68 1.14 0.30% 2019/07/20 الوقت 8:01
Vanguard FTSE Dev World ex UK Equity Index Inc 323.55 - 323.55 323.55 0.97 0.30% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Diversifi 14.13 14.12 14.12 14.13 0.04 0.28% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Diversifi 7.38 7.37 7.37 7.38 0.03 0.41% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global Bo 10.94 - 10.94 10.94 0.01 0.09% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global Bo 13.91 - 13.91 13.91 0.01 0.07% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global Bo 14.08 - 14.08 14.08 0.01 0.07% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global Bo 21.09 - 21.09 21.09 0.01 0.05% 2019/07/20 الوقت 8:01
PIMCO Funds: Global Investors Series plc Global Bo 22.15 - 22.15 22.15 0.01 0.05% 2019/07/20 الوقت 8:01
Vanguard FTSE Developed World ex UK Equity Index I 187.97 - 187.97 187.97 0.56 0.30% 2019/07/20 الوقت 8:01
Vanguard FTSE Developed World ex UK Equity Index I 173.95 - 173.95 173.95 0.51 0.29% 2019/07/20 الوقت 8:01
Vanguard US Equity Index Institutional Plus GBP Ac 208.58 - 208.58 208.58 1.59 0.76% 2019/07/20 الوقت 8:01
Vanguard US Equity Index Institutional Plus GBP In 195.8 - 195.8 195.8 1.49 0.76% 2019/07/20 الوقت 8:01
Fundsmith Equity I Inc 4.38 - 4.38 4.38 0.02 0.46% 2019/07/20 الوقت 7:01
Fundsmith Equity R Acc 4.56 - 4.56 4.56 0.01 0.22% 2019/07/20 الوقت 7:01
Fundsmith Equity R Inc 4.35 - 4.35 4.35 0.01 0.23% 2019/07/20 الوقت 7:01
Fundsmith Equity T Acc 4.76 - 4.76 4.76 0.01 0.21% 2019/07/20 الوقت 7:01
Fundsmith Equity T Inc 4.37 - 4.37 4.37 0.01 0.23% 2019/07/20 الوقت 7:01
CF Lindsell Train UK Equity Acc 4.88 - 4.88 4.88 0.09 1.88% 2019/07/20 الوقت 7:01
CF Lindsell Train UK Equity Inc 3.52 - 3.52 3.52 0.07 2.03% 2019/07/20 الوقت 7:01
CF Lindsell Train UK Equity D Acc 2 - 2 2 0.04 2.04% 2019/07/20 الوقت 7:01
CF Lindsell Train UK Equity D Inc 1.78 - 1.78 1.78 0.04 2.30% 2019/07/20 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.83 - 1.83 1.83 0.01 0.55% 2019/07/20 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.34 - 2.34 2.34 0.01 0.43% 2019/07/20 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.28 - 2.28 2.28 0.01 0.44% 2019/07/20 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.01 0.56% 2019/07/20 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.51 - 2.51 2.51 0.02 0.80% 2019/07/20 الوقت 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.737 - 1.737 1.737 0.00 0.06% 2019/07/20 الوقت 7:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 235.65 - 235.65 235.65 0.92 0.39% 2019/07/20 الوقت 7:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.089 - 106.089 106.089 0.02 0.02% 2019/07/20 الوقت 7:01
HSBC Global Investment Funds - Economic Scale Inde 8.973 - 8.973 8.973 0.14 1.62% 2019/07/20 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 47.78 - 47.78 47.78 0.23 0.48% 2019/07/20 الوقت 2:02
Jupiter European I Acc 27.12 - 27.12 27.12 0.04 0.15% 2019/07/20 الوقت 2:02
Jupiter European I Inc 25.49 - 25.49 25.49 0.04 0.16% 2019/07/20 الوقت 2:02
Legal & General UK Index Trust I Acc 3.19 - 3.19 3.19 0.01 0.31% 2019/07/20 الوقت 2:02
Legal & General UK Index Trust I Dist 1.64 - 1.64 1.64 0.01 0.61% 2019/07/20 الوقت 2:02
Invesco Perpetual High Income Fund Y Inc 1.964 - 1.964 1.964 0.00 0.05% 2019/07/20 الوقت 2:02
Lindsell Train Global Equity Fund A Class 3.646 - 3.646 3.646 0.01 0.19% 2019/07/20 الوقت 2:02
Lindsell Train Global Equity Fund B Class 4.002 - 4.002 4.002 0.01 0.17% 2019/07/20 الوقت 2:02
Lindsell Train Global Equity Fund D Class 2.733 - 2.733 2.733 0.01 0.18% 2019/07/20 الوقت 2:02
Pictet-Global Megatrend Selection I dy GBP 248.74 - 248.74 248.74 0.86 0.35% 2019/07/20 الوقت 2:02
Pictet-Global Megatrend Selection P dy GBP 229.56 - 229.56 229.56 0.79 0.35% 2019/07/20 الوقت 2:02
UBAM - Global High Yield Solution AH GBP Acc 136.57 - 136.57 136.57 0.14 0.10% 2019/07/20 الوقت 2:02
UBAM - Global High Yield Solution IH GBP Acc 138.13 - 138.13 138.13 0.14 0.10% 2019/07/20 الوقت 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.67 - 111.67 111.67 0.11 0.10% 2019/07/20 الوقت 2:02
UBAM - Global High Yield Solution UH GBP Acc 119.98 - 119.98 119.98 0.12 0.10% 2019/07/20 الوقت 2:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.04 - 36.04 36.04 0.09 0.25% 2019/07/20 الوقت 2:02
Stewart Investors Asia Pacific Leaders Fund Class 7.86 - 7.86 7.86 0.04 0.51% 2019/07/20 الوقت 2:02
Stewart Investors Asia Pacific Leaders Fund Class 2.47 - 2.47 2.47 0.01 0.40% 2019/07/20 الوقت 2:02
Stewart Investors Asia Pacific Leaders Fund Class 7.15 - 7.15 7.15 0.04 0.56% 2019/07/20 الوقت 2:02
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.02 0.82% 2019/07/20 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 52.71 - 52.71 52.71 0.05 0.09% 2019/07/20 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 106.84 - 106.84 106.84 0.10 0.09% 2019/07/20 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.24 - 11.24 11.24 0.01 0.09% 2019/07/20 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.39 - 60.39 60.39 0.28 0.47% 2019/07/20 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 82.6 - 82.6 82.6 0.39 0.47% 2019/07/20 الوقت 2:02
Morgan Stanley Investment Funds Global Opportunity 71.19 - 71.19 71.19 0.09 0.13% 2019/07/20 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 211.19 - 211.19 211.19 0.50 0.24% 2019/07/20 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 115.52 - 115.52 115.52 0.28 0.24% 2019/07/20 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 134.53 - 134.53 134.53 0.32 0.24% 2019/07/20 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 115.53 - 115.53 115.53 0.27 0.23% 2019/07/20 الوقت 2:02
BlackRock UK Equity Tracker Fund D Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/07/19 الوقت 23:02
BlackRock UK Equity Tracker Fund L Acc 2.34 - 2.34 2.34 0.00 0.00% 2019/07/19 الوقت 23:02
BlackRock UK Equity Tracker Fund X Acc 1.83 - 1.83 1.83 0.00 0.00% 2019/07/19 الوقت 23:02
BlackRock UK Equity Tracker Fund X Income 1.45 - 1.45 1.45 0.00 0.00% 2019/07/19 الوقت 23:02
Legal & General UK Index Trust C Acc 3.22 - 3.22 3.22 0.00 0.00% 2019/07/19 الوقت 23:02
Legal & General UK Index Trust C Dist 1.65 - 1.65 1.65 0.00 0.00% 2019/07/19 الوقت 23:02
Robeco BP US Premium Equities IE £ 343 - 343 343 0.00 0.00% 2019/07/19 الوقت 20:02
Nordea 1 - Stable Return Fund BC GBP 15.71 - 15.71 15.71 0.00 0.00% 2019/07/19 الوقت 2:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.28 - 1.28 1.28 0.00 0.00% 2019/07/19 الوقت 2:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.83 - 1.83 1.83 0.00 0.00% 2019/07/19 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.34 - 10.34 10.34 0.00 0.00% 2019/07/19 الوقت 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.37 - 13.37 13.37 0.00 0.00% 2019/07/19 الوقت 2:02
Fundsmith Equity I Acc 4.8 - 4.8 4.85 0.00 0.00% 2019/07/18 الوقت 23:02
PIMCO Funds: Global Investors Series plc Income Fu 11.13 - 11.13 11.13 0.00 0.00% 2019/07/18 الوقت 12:36
PIMCO Funds: Global Investors Series plc Income Fu 10.55 - 10.55 10.55 0.00 0.00% 2019/07/18 الوقت 12:36
Invesco Perpetual High Income Z Acc 3.09 - 3.09 3.09 0.00 0.00% 2019/07/16 الوقت 23:02
Invesco Perpetual High Income Z Inc 2.45 - 2.45 2.45 0.00 0.00% 2019/07/16 الوقت 23:02
Invesco Perpetual High Income No Trail Acc 1.76 - 1.76 1.76 0.00 0.00% 2019/07/15 الوقت 23:02
Newton Global Income Fund Sterling Accumulation 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 الوقت 7:01
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 الوقت 23:02
Comgest Growth Emerging Markets USD I Acc 41.52 - 41.35 41.52 0.00 0.00% 2019/07/12 الوقت 23:02
Jupiter European Inc 25.39 - 25.39 25.39 0.00 0.00% 2019/07/09 الوقت 20:02
Royal London US Tracker Z Fund Accumulation 3.96 - 3.96 3.96 0.00 0.00% 2019/07/09 الوقت 20:02
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2019/07/08 الوقت 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 الوقت 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 الوقت 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 الوقت 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 الوقت 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 الوقت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 الوقت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 الوقت 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 الوقت 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 الوقت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 الوقت 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 الوقت 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 الوقت 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 الوقت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 الوقت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 الوقت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 الوقت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 الوقت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 الوقت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 الوقت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 الوقت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 الوقت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 الوقت 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 الوقت 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 الوقت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 الوقت 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 الوقت 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 الوقت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 الوقت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 الوقت 0:00