منتدى الإنترنت
United Kingdom
United Kingdom

gbp/usd

1.2717
معدل المعيشة
0 (0.11%)
تغيير
22 May 2019
الوقت 05:45:16
0 (2.54%)
التغيير/3 أشهر
0 (1.25%)
التغيير/6 أشهر
0 (5.31%)
التقلبات السنوية

18 Karat Gold

24
معدل المعيشة
0 (0%)
تغيير
14 May 2019
الوقت 11:01:57
0 (0.00%)
التغيير/3 أشهر
2 (9.09%)
التغيير/6 أشهر
1 (4.35%)
التقلبات السنوية

FTSE 350

19,340
معدل المعيشة
96 (0.5%)
تغيير
22 May 2019
الوقت 19:32:37
70 (0.37%)
التغيير/3 أشهر
810 (4.37%)
التغيير/6 أشهر
1,851 (8.74%)
التقلبات السنوية

UK

مؤشر قيمه السابقه منخفضه عاليه تغيير تغيير الوقت التخطيط
PIMCO Funds: Global Investors Series plc Income Fu 11.04 - 11.04 11.04 0.01 0.09% 2019/05/22 الوقت 11:03
Templeton Global Bond Fund W Mdis GBP 11.27 - 11.27 11.27 0.08 0.71% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Income Fu 10.46 - 10.46 10.46 0.01 0.10% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 13.17 - 13.17 13.17 0.01 0.08% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 20.62 - 20.62 20.62 0.02 0.10% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 13.66 - 13.66 13.66 0.01 0.07% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 13.24 - 13.24 13.24 0.01 0.08% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global In 10.04 - 10.04 10.04 0.01 0.10% 2019/05/22 الوقت 11:03
PineBridge Global Funds - India Equity Fund Y3 2217.804 - 2217.804 2217.804 1.05 0.05% 2019/05/22 الوقت 11:03
PineBridge Global Funds - Japan Small Cap Equity F 7113.766 - 7113.766 7113.766 69.75 0.98% 2019/05/22 الوقت 11:03
Templeton Global Total Return Fund I Mdis GBP 12.82 - 12.82 12.82 0.09 0.71% 2019/05/22 الوقت 11:03
Templeton Global Total Return Fund W Mdis GBP 10.52 - 10.52 10.52 0.07 0.67% 2019/05/22 الوقت 11:03
Templeton Global Total Return Fund A Mdis GBP 10.78 - 10.78 10.78 0.08 0.75% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Diversifi 13.71 - 13.71 13.71 0.01 0.07% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 10.74 - 10.74 10.74 0.01 0.09% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 13.66 - 13.66 13.66 0.01 0.07% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 13.82 - 13.82 13.82 0.01 0.07% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 20.6 - 20.6 20.6 0.01 0.05% 2019/05/22 الوقت 11:03
PIMCO Funds: Global Investors Series plc Global Bo 21.62 - 21.62 21.62 0.02 0.09% 2019/05/22 الوقت 11:03
Vanguard FTSE Developed World ex UK Equity Index I 176.59 - 176.59 176.59 0.41 0.23% 2019/05/22 الوقت 8:01
Vanguard FTSE Developed World ex UK Equity Index I 163.42 - 163.42 163.42 0.38 0.23% 2019/05/22 الوقت 8:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 103.816 - 103.816 103.816 0.08 0.07% 2019/05/22 الوقت 8:01
Vanguard US Equity Index Institutional Plus GBP Ac 196.32 - 196.32 196.32 1.05 0.54% 2019/05/22 الوقت 8:01
Vanguard US Equity Index Institutional Plus GBP In 184.29 - 184.29 184.29 0.99 0.54% 2019/05/22 الوقت 8:01
HSBC Global Investment Funds - Economic Scale Inde 8.638 - 8.638 8.638 0.10 1.16% 2019/05/22 الوقت 7:01
Vanguard US Equity Index Acc 482.07 - 482.07 482.07 2.57 0.54% 2019/05/22 الوقت 7:01
Vanguard US Equity Index Inc 421.31 - 421.31 421.31 2.25 0.54% 2019/05/22 الوقت 7:01
Vanguard LifeStrategy 60% Equity Fund A Acc 186.38 - 186.38 186.38 0.16 0.09% 2019/05/22 الوقت 7:01
Vanguard LifeStrategy 60% Equity Fund A Inc 164.97 - 164.97 164.97 0.13 0.08% 2019/05/22 الوقت 7:01
UBAM - Global High Yield Solution AH GBP Acc 133.64 - 133.64 133.64 0.29 0.22% 2019/05/22 الوقت 7:01
UBAM - Global High Yield Solution IH GBP Acc 135.13 - 135.13 135.13 0.29 0.21% 2019/05/22 الوقت 7:01
UBAM - Global High Yield Solution IH GBP Inc 109.25 - 109.25 109.25 0.23 0.21% 2019/05/22 الوقت 7:01
UBAM - Global High Yield Solution UH GBP Acc 117.38 - 117.38 117.38 0.25 0.21% 2019/05/22 الوقت 7:01
Vanguard FTSE Dev World ex UK Equity Index Acc 360.49 - 360.49 360.49 0.83 0.23% 2019/05/22 الوقت 7:01
Vanguard FTSE Dev World ex UK Equity Index Inc 304 - 304 304 0.71 0.23% 2019/05/22 الوقت 7:01
GS Global CORE Equity Portfolio IO Close GBP Acc 33.97 - 33.97 33.97 0.21 0.62% 2019/05/22 الوقت 7:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 215.28 - 215.28 215.28 0.22 0.10% 2019/05/22 الوقت 7:01
Nordea 1 - Stable Return Fund BC GBP 15.01 - 15.01 15.01 0.01 0.07% 2019/05/22 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 44.6 - 44.6 44.6 0.23 0.52% 2019/05/22 الوقت 2:02
Invesco Perpetual High Income Z Acc 3.17 - 3.17 3.17 0.02 0.63% 2019/05/22 الوقت 2:02
Invesco Perpetual High Income Z Inc 2.56 - 2.56 2.56 0.03 1.19% 2019/05/22 الوقت 2:02
Invesco Perpetual High Income Fund Y Inc 2.051 - 2.051 2.051 0.02 0.84% 2019/05/22 الوقت 2:02
Lindsell Train Global Equity Fund A Class 3.51 - 3.51 3.51 0.00 0.11% 2019/05/22 الوقت 2:02
Lindsell Train Global Equity Fund B Class 3.838 - 3.838 3.838 0.00 0.10% 2019/05/22 الوقت 2:02
Lindsell Train Global Equity Fund D Class 2.622 - 2.622 2.622 0.00 0.11% 2019/05/22 الوقت 2:02
Pictet-Global Megatrend Selection I dy GBP 232.1 - 232.1 232.1 1.60 0.69% 2019/05/22 الوقت 2:02
Pictet-Global Megatrend Selection P dy GBP 214.49 - 214.49 214.49 1.48 0.69% 2019/05/22 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 47.36 - 47.36 47.36 0.17 0.36% 2019/05/22 الوقت 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 95.89 - 95.89 95.89 0.34 0.36% 2019/05/22 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 56.17 - 56.17 56.17 0.29 0.52% 2019/05/22 الوقت 2:02
Morgan Stanley Investment Funds Global Brands Fund 77.28 - 77.28 77.28 0.41 0.53% 2019/05/22 الوقت 2:02
Morgan Stanley Investment Funds Global Opportunity 65.75 - 65.75 65.75 0.31 0.47% 2019/05/22 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 206 - 206 206 0.60 0.29% 2019/05/22 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 112.68 - 112.68 112.68 0.33 0.29% 2019/05/22 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 131.22 - 131.22 131.22 0.38 0.29% 2019/05/22 الوقت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 112.69 - 112.69 112.69 0.33 0.29% 2019/05/22 الوقت 2:02
BlackRock UK Equity Tracker Fund D Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/05/21 الوقت 23:02
BlackRock UK Equity Tracker Fund X Acc 1.8 - 1.8 1.8 0.00 0.00% 2019/05/21 الوقت 23:02
BlackRock UK Equity Tracker Fund X Income 1.43 - 1.43 1.43 0.00 0.00% 2019/05/21 الوقت 23:02
Legal & General UK Index Trust C Acc 3.17 - 3.17 3.17 0.00 0.00% 2019/05/21 الوقت 23:02
Legal & General UK Index Trust I Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/05/21 الوقت 23:02
Legal & General UK Index Trust C Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/05/21 الوقت 23:02
Legal & General UK Index Trust I Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/05/21 الوقت 23:02
Invesco Perpetual High Income No Trail Acc 1.81 - 1.79 1.81 0.00 0.00% 2019/05/21 الوقت 23:02
Invesco Perpetual High Income No Trail Inc 1.18 - 1.17 1.18 0.00 0.00% 2019/05/21 الوقت 23:02
BlackRock UK Equity Tracker Fund L Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/05/21 الوقت 20:02
Fundsmith Equity I Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/21 الوقت 20:02
Robeco BP US Premium Equities IE £ 320.84 - 320.84 320.84 0.00 0.00% 2019/05/21 الوقت 20:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/05/21 الوقت 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.79 - 1.79 1.79 0.00 0.00% 2019/05/21 الوقت 20:02
Stewart Investors Asia Pacific Leaders Fund Class 7.62 - 7.62 7.62 0.00 0.00% 2019/05/21 الوقت 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.37 - 2.37 2.37 0.00 0.00% 2019/05/21 الوقت 20:02
PIMCO Funds: Global Investors Series plc Diversifi 7.23 - 7.23 7.23 0.00 0.00% 2019/05/21 الوقت 11:04
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.00 0.00% 2019/05/20 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.22 - 10.22 10.22 0.00 0.00% 2019/05/20 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.11 - 13.11 13.11 0.00 0.00% 2019/05/20 الوقت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.11 - 11.11 11.11 0.00 0.00% 2019/05/20 الوقت 23:02
Stewart Investors Asia Pacific Leaders Fund Class 6.95 - 6.95 6.95 0.00 0.00% 2019/05/20 الوقت 20:03
Fundsmith Equity I Inc 4.09 - 4.09 4.09 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity R Acc 4.24 - 4.24 4.24 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity R Inc 4.06 - 4.06 4.06 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity T Acc 4.42 - 4.42 4.42 0.00 0.00% 2019/05/18 الوقت 7:01
Fundsmith Equity T Inc 4.08 - 4.08 4.08 0.00 0.00% 2019/05/18 الوقت 7:01
Jupiter European I Acc 25.39 - 25.39 25.39 0.00 0.00% 2019/05/18 الوقت 7:01
Jupiter European I Inc 23.99 - 23.99 23.99 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity Acc 4.64 - 4.64 4.64 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity Inc 3.38 - 3.38 3.38 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/05/18 الوقت 7:01
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/05/18 الوقت 7:01
Comgest Growth Emerging Markets USD I Acc 39.36 - 39.36 39.36 0.00 0.00% 2019/05/18 الوقت 7:01
Royal London US Tracker Z Fund Accumulation 3.74 - 3.74 3.74 0.00 0.00% 2019/05/18 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.16 - 2.16 2.16 0.00 0.00% 2019/05/18 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/05/18 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.4 - 2.4 2.4 0.00 0.00% 2019/05/18 الوقت 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.655 - 1.655 1.655 0.00 0.00% 2019/05/18 الوقت 7:01
Comgest Growth Emerging Markets GBP I Acc 30.3 - 30.3 30.66 0.00 0.00% 2019/05/14 الوقت 23:02
BNY Mellon Investment Funds-Newton Global Income F 1.7 - 1.7 1.7 0.00 0.00% 2019/05/11 الوقت 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.15 - 2.15 2.15 0.00 0.00% 2019/05/11 الوقت 7:02
Jupiter European Inc 22.92 - 22.92 22.92 0.00 0.00% 2019/05/07 الوقت 23:05
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 الوقت 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 الوقت 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 الوقت 7:01
Newton Global Income Fund Sterling Accumulation 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 الوقت 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 الوقت 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 الوقت 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 الوقت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 الوقت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 الوقت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 الوقت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 الوقت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 الوقت 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 الوقت 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 الوقت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 الوقت 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 الوقت 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 الوقت 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 الوقت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 الوقت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 الوقت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 الوقت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 الوقت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 الوقت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 الوقت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 الوقت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 الوقت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 الوقت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 الوقت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 الوقت 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 الوقت 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 الوقت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 الوقت 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 الوقت 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 الوقت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 الوقت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 الوقت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 الوقت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 الوقت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 الوقت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 الوقت 0:00